同为股份[002835]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.05 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.05 |
2 |
2 |
集合竞价 |
| 09:15:36 |
10.06 |
10 |
10 |
集合竞价 |
| 09:16:21 |
10.06 |
10 |
10 |
集合竞价 |
| 09:21:21 |
10.05 |
37 |
37 |
集合竞价 |
| 09:22:06 |
10.05 |
37 |
37 |
集合竞价 |
| 09:23:00 |
10.05 |
75 |
75 |
集合竞价 |
| 09:23:09 |
10.05 |
82 |
82 |
集合竞价 |
| 09:23:18 |
10.05 |
97 |
97 |
集合竞价 |
| 09:23:27 |
10.05 |
112 |
112 |
集合竞价 |
| 09:23:54 |
10.05 |
112 |
112 |
集合竞价 |
| 09:24:12 |
10.05 |
113 |
113 |
集合竞价 |
| 09:24:39 |
10.05 |
114 |
114 |
集合竞价 |
| 09:24:57 |
10.05 |
114 |
114 |
集合竞价 |
| 09:25:00 |
10.05 |
132 |
246 |
卖出 |
| 09:30:00 |
10.1 |
53 |
299 |
买入 |
| 09:30:03 |
10.09 |
24 |
323 |
卖出 |
| 09:30:06 |
10.09 |
51 |
374 |
买入 |
| 09:30:09 |
10.09 |
4 |
378 |
买入 |
| 09:30:12 |
10.06 |
13 |
391 |
卖出 |
| 09:30:15 |
10.06 |
39 |
430 |
卖出 |
| 09:30:18 |
10.09 |
9 |
439 |
买入 |
| 09:30:21 |
10.09 |
4 |
443 |
买入 |
| 09:30:24 |
10.1 |
46 |
489 |
买入 |
| 09:30:27 |
10.1 |
10 |
499 |
卖出 |
| 09:30:30 |
10.14 |
38 |
537 |
买入 |
| 09:30:42 |
10.13 |
2 |
539 |
买入 |
| 09:30:48 |
10.11 |
13 |
552 |
卖出 |
| 09:30:51 |
10.11 |
9 |
561 |
买入 |
| 09:30:57 |
10.12 |
2 |
563 |
买入 |
| 09:31:00 |
10.11 |
39 |
602 |
卖出 |
| 09:31:03 |
10.11 |
2 |
604 |
卖出 |
| 09:31:06 |
10.12 |
5 |
609 |
卖出 |
| 09:31:09 |
10.13 |
13 |
622 |
买入 |
| 09:31:12 |
10.12 |
10 |
632 |
卖出 |
| 09:31:15 |
10.12 |
1 |
633 |
卖出 |
| 09:31:18 |
10.12 |
14 |
647 |
买入 |
| 09:31:21 |
10.12 |
38 |
685 |
买入 |
| 09:31:24 |
10.11 |
1 |
686 |
卖出 |
| 09:31:30 |
10.1 |
32 |
718 |
卖出 |
| 09:31:33 |
10.11 |
5 |
723 |
买入 |
| 09:31:36 |
10.1 |
11 |
734 |
卖出 |
| 09:31:39 |
10.1 |
51 |
785 |
买入 |
| 09:31:42 |
10.11 |
16 |
801 |
买入 |
| 09:31:45 |
10.11 |
2 |
803 |
买入 |
| 09:31:48 |
10.1 |
2 |
805 |
卖出 |
| 09:31:51 |
10.11 |
1 |
806 |
买入 |
| 09:31:54 |
10.11 |
1 |
807 |
买入 |
| 09:32:00 |
10.11 |
2 |
809 |
买入 |
| 09:32:06 |
10.1 |
65 |
874 |
卖出 |
| 09:32:09 |
10.11 |
25 |
899 |
买入 |
| 09:32:12 |
10.11 |
39 |
938 |
买入 |
| 09:32:15 |
10.11 |
25 |
963 |
买入 |
| 09:32:18 |
10.1 |
46 |
1009 |
卖出 |
| 09:32:21 |
10.12 |
10 |
1019 |
买入 |
| 09:32:27 |
10.12 |
5 |
1024 |
买入 |
| 09:32:33 |
10.12 |
11 |
1035 |
买入 |
| 09:32:36 |
10.12 |
37 |
1072 |
买入 |
| 09:32:42 |
10.12 |
2 |
1074 |
买入 |
| 09:32:45 |
10.11 |
18 |
1092 |
卖出 |
| 09:32:51 |
10.11 |
21 |
1113 |
卖出 |
| 09:33:09 |
10.11 |
1 |
1114 |
买入 |
| 09:33:12 |
10.11 |
5 |
1119 |
买入 |
| 09:33:15 |
10.1 |
11 |
1130 |
卖出 |
| 09:33:18 |
10.11 |
28 |
1158 |
买入 |
| 09:33:21 |
10.11 |
2 |
1160 |
卖出 |
| 09:33:27 |
10.11 |
16 |
1176 |
卖出 |
| 09:33:33 |
10.13 |
10 |
1186 |
买入 |
| 09:33:36 |
10.13 |
1 |
1187 |
卖出 |
| 09:33:48 |
10.12 |
3 |
1190 |
卖出 |
| 09:33:51 |
10.12 |
4 |
1194 |
买入 |
| 09:34:03 |
10.12 |
3 |
1197 |
买入 |
| 09:34:06 |
10.12 |
2 |
1199 |
买入 |
| 09:34:15 |
10.12 |
1 |
1200 |
买入 |
| 09:34:18 |
10.12 |
1 |
1201 |
买入 |
| 09:34:21 |
10.11 |
12 |
1213 |
卖出 |
| 09:34:27 |
10.11 |
2 |
1215 |
卖出 |
| 09:34:33 |
10.11 |
5 |
1220 |
卖出 |
| 09:34:39 |
10.12 |
27 |
1247 |
买入 |
| 09:34:42 |
10.12 |
28 |
1275 |
买入 |
| 09:34:45 |
10.12 |
10 |
1285 |
买入 |
| 09:34:48 |
10.12 |
6 |
1291 |
买入 |
| 09:34:51 |
10.12 |
40 |
1331 |
买入 |
| 09:34:54 |
10.13 |
1 |
1332 |
买入 |
| 09:34:57 |
10.13 |
1 |
1333 |
买入 |
| 09:35:06 |
10.12 |
7 |
1340 |
卖出 |
| 09:35:18 |
10.13 |
12 |
1352 |
买入 |
| 09:35:36 |
10.13 |
2 |
1354 |
买入 |
| 09:35:42 |
10.13 |
10 |
1364 |
买入 |
| 09:35:45 |
10.13 |
20 |
1384 |
买入 |
| 09:35:57 |
10.12 |
3 |
1387 |
卖出 |
| 09:36:00 |
10.12 |
1 |
1388 |
卖出 |
| 09:36:03 |
10.12 |
16 |
1404 |
买入 |
| 09:36:06 |
10.12 |
1 |
1405 |
买入 |
| 09:36:18 |
10.11 |
11 |
1416 |
卖出 |
| 09:36:24 |
10.1 |
61 |
1477 |
卖出 |
| 09:36:27 |
10.09 |
110 |
1587 |
卖出 |
| 09:36:30 |
10.08 |
3 |
1590 |
卖出 |
| 09:36:33 |
10.08 |
2 |
1592 |
买入 |
| 09:36:39 |
10.07 |
19 |
1611 |
卖出 |
| 09:36:45 |
10.06 |
4 |
1615 |
卖出 |
| 09:36:48 |
10.06 |
21 |
1636 |
买入 |
| 09:36:51 |
10.07 |
4 |
1640 |
买入 |
| 09:36:54 |
10.07 |
1 |
1641 |
买入 |
| 09:37:18 |
10.06 |
8 |
1649 |
卖出 |
| 09:37:27 |
10.06 |
7 |
1656 |
买入 |
| 09:37:30 |
10.05 |
20 |
1676 |
卖出 |
| 09:37:33 |
10.05 |
141 |
1817 |
卖出 |
| 09:37:36 |
10.04 |
2 |
1819 |
卖出 |
| 09:37:39 |
10.04 |
24 |
1843 |
卖出 |
| 09:37:42 |
10.04 |
2 |
1845 |
买入 |
| 09:37:48 |
10.04 |
7 |
1852 |
买入 |
| 09:37:54 |
10.04 |
1 |
1853 |
买入 |
| 09:38:00 |
10.04 |
21 |
1874 |
买入 |
| 09:38:03 |
10.05 |
1 |
1875 |
买入 |
| 09:38:06 |
10.04 |
32 |
1907 |
卖出 |
| 09:38:21 |
10.04 |
17 |
1924 |
买入 |
| 09:38:30 |
10.04 |
36 |
1960 |
卖出 |
| 09:38:45 |
10.04 |
3 |
1963 |
卖出 |
| 09:38:48 |
10.03 |
188 |
2151 |
卖出 |
| 09:38:57 |
10.02 |
1 |
2152 |
卖出 |
| 09:39:03 |
10.02 |
10 |
2162 |
卖出 |
| 09:39:06 |
10.01 |
13 |
2175 |
卖出 |
| 09:39:18 |
10.02 |
69 |
2244 |
买入 |
| 09:39:21 |
10.01 |
4 |
2248 |
买入 |
| 09:39:24 |
10 |
2 |
2250 |
卖出 |
| 09:39:33 |
10 |
9 |
2259 |
卖出 |
| 09:39:36 |
10 |
11 |
2270 |
买入 |
| 09:39:39 |
10 |
1 |
2271 |
卖出 |
| 09:39:45 |
10 |
6 |
2277 |
卖出 |
| 09:39:48 |
10 |
1 |
2278 |
买入 |
| 09:39:57 |
9.97 |
32 |
2310 |
卖出 |
| 09:40:09 |
9.99 |
2 |
2312 |
买入 |
| 09:40:12 |
9.99 |
10 |
2322 |
卖出 |
| 09:40:15 |
9.99 |
5 |
2327 |
卖出 |
| 09:40:18 |
9.99 |
3 |
2330 |
买入 |
| 09:40:21 |
9.99 |
5 |
2335 |
买入 |
| 09:40:30 |
9.99 |
39 |
2374 |
卖出 |
| 09:40:33 |
9.99 |
6 |
2380 |
卖出 |
| 09:40:42 |
9.99 |
22 |
2402 |
买入 |
| 09:40:48 |
10 |
10 |
2412 |
卖出 |
| 09:40:57 |
10.01 |
3 |
2415 |
买入 |
| 09:41:00 |
10 |
2 |
2417 |
卖出 |
| 09:41:03 |
9.99 |
16 |
2433 |
卖出 |
| 09:41:06 |
9.99 |
22 |
2455 |
卖出 |
| 09:41:09 |
9.98 |
6 |
2461 |
卖出 |
| 09:41:12 |
9.98 |
4 |
2465 |
卖出 |
| 09:41:18 |
10 |
111 |
2576 |
买入 |
| 09:41:24 |
10 |
19 |
2595 |
卖出 |
| 09:41:30 |
10 |
5 |
2600 |
卖出 |
| 09:41:33 |
10 |
5 |
2605 |
卖出 |
| 09:41:39 |
10 |
1 |
2606 |
买入 |
| 09:41:42 |
9.99 |
2 |
2608 |
卖出 |
| 09:41:45 |
9.99 |
5 |
2613 |
卖出 |
| 09:41:48 |
9.99 |
5 |
2618 |
买入 |
| 09:41:54 |
9.99 |
9 |
2627 |
买入 |
| 09:41:57 |
9.99 |
2 |
2629 |
买入 |
| 09:42:06 |
9.99 |
2 |
2631 |
卖出 |
| 09:42:09 |
9.99 |
12 |
2643 |
卖出 |
| 09:42:18 |
9.99 |
3 |
2646 |
买入 |
| 09:42:21 |
9.98 |
93 |
2739 |
卖出 |
| 09:42:27 |
9.98 |
12 |
2751 |
卖出 |
| 09:42:30 |
9.99 |
32 |
2783 |
买入 |
| 09:42:33 |
9.99 |
18 |
2801 |
卖出 |
| 09:42:51 |
9.98 |
5 |
2806 |
卖出 |
| 09:42:54 |
9.99 |
3 |
2809 |
买入 |
| 09:42:57 |
9.98 |
25 |
2834 |
卖出 |
| 09:43:00 |
9.98 |
52 |
2886 |
卖出 |
| 09:43:03 |
9.98 |
4 |
2890 |
卖出 |
| 09:43:09 |
9.98 |
76 |
2966 |
卖出 |
| 09:43:12 |
9.99 |
5 |
2971 |
买入 |
| 09:43:48 |
9.98 |
228 |
3199 |
卖出 |
| 09:43:54 |
9.97 |
7 |
3206 |
卖出 |
| 09:44:03 |
9.97 |
10 |
3216 |
卖出 |
| 09:44:06 |
9.97 |
2 |
3218 |
卖出 |
| 09:44:09 |
9.97 |
32 |
3250 |
卖出 |
| 09:44:15 |
9.97 |
1 |
3251 |
卖出 |
| 09:44:21 |
9.97 |
25 |
3276 |
卖出 |
| 09:44:24 |
9.97 |
30 |
3306 |
卖出 |
| 09:44:27 |
9.96 |
31 |
3337 |
卖出 |
| 09:44:33 |
9.96 |
1 |
3338 |
卖出 |
| 09:44:39 |
9.95 |
69 |
3407 |
卖出 |
| 09:44:45 |
9.95 |
10 |
3417 |
卖出 |
| 09:44:51 |
9.94 |
12 |
3429 |
卖出 |
| 09:44:57 |
9.94 |
10 |
3439 |
卖出 |
| 09:45:03 |
9.95 |
1 |
3440 |
买入 |
| 09:45:06 |
9.94 |
11 |
3451 |
买入 |
| 09:45:09 |
9.94 |
20 |
3471 |
买入 |
| 09:45:12 |
9.94 |
215 |
3686 |
买入 |
| 09:45:15 |
9.94 |
2 |
3688 |
买入 |
| 09:45:18 |
9.93 |
2 |
3690 |
卖出 |
| 09:45:21 |
9.93 |
10 |
3700 |
买入 |
| 09:45:27 |
9.93 |
55 |
3755 |
卖出 |
| 09:45:36 |
9.93 |
13 |
3768 |
卖出 |
| 09:45:39 |
9.92 |
32 |
3800 |
卖出 |
| 09:45:48 |
9.91 |
3 |
3803 |
卖出 |
| 09:45:54 |
9.91 |
28 |
3831 |
卖出 |
| 09:45:57 |
9.91 |
42 |
3873 |
卖出 |
| 09:46:03 |
9.94 |
3 |
3876 |
买入 |
| 09:46:06 |
9.91 |
30 |
3906 |
卖出 |
| 09:46:09 |
9.91 |
10 |
3916 |
卖出 |
| 09:46:12 |
9.91 |
35 |
3951 |
卖出 |
| 09:46:21 |
9.94 |
20 |
3971 |
买入 |
| 09:46:30 |
9.94 |
3 |
3974 |
买入 |
| 09:46:33 |
9.92 |
15 |
3989 |
卖出 |
| 09:46:36 |
9.92 |
36 |
4025 |
买入 |
| 09:46:39 |
9.92 |
1 |
4026 |
买入 |
| 09:46:45 |
9.91 |
43 |
4069 |
卖出 |
| 09:46:54 |
9.91 |
73 |
4142 |
卖出 |
| 09:46:57 |
9.94 |
6 |
4148 |
买入 |
| 09:47:00 |
9.94 |
1 |
4149 |
买入 |
| 09:47:03 |
9.94 |
2 |
4151 |
买入 |
| 09:47:09 |
9.94 |
15 |
4166 |
买入 |
| 09:47:12 |
9.94 |
3 |
4169 |
买入 |
| 09:47:15 |
9.94 |
8 |
4177 |
卖出 |
| 09:47:18 |
9.95 |
2 |
4179 |
买入 |
| 09:47:21 |
9.95 |
1 |
4180 |
买入 |
| 09:47:27 |
9.95 |
86 |
4266 |
买入 |
| 09:47:30 |
9.95 |
6 |
4272 |
买入 |
| 09:47:33 |
9.95 |
5 |
4277 |
买入 |
| 09:47:39 |
9.95 |
20 |
4297 |
买入 |
| 09:47:54 |
9.94 |
1 |
4298 |
卖出 |
| 09:48:03 |
9.94 |
1 |
4299 |
卖出 |
| 09:48:15 |
9.94 |
6 |
4305 |
卖出 |
| 09:48:21 |
9.94 |
61 |
4366 |
卖出 |
| 09:48:24 |
9.93 |
1 |
4367 |
卖出 |
| 09:48:27 |
9.94 |
89 |
4456 |
买入 |
| 09:48:33 |
9.94 |
3 |
4459 |
卖出 |
| 09:48:45 |
9.94 |
10 |
4469 |
卖出 |
| 09:48:48 |
9.94 |
1 |
4470 |
买入 |
| 09:48:54 |
9.94 |
23 |
4493 |
买入 |
| 09:49:00 |
9.94 |
4 |
4497 |
卖出 |
| 09:49:18 |
9.93 |
46 |
4543 |
卖出 |
| 09:49:21 |
9.93 |
4 |
4547 |
买入 |
| 09:49:24 |
9.93 |
1 |
4548 |
买入 |
| 09:49:27 |
9.92 |
1 |
4549 |
卖出 |
| 09:49:33 |
9.93 |
2 |
4551 |
买入 |
| 09:49:36 |
9.93 |
2 |
4553 |
买入 |
| 09:49:48 |
9.92 |
16 |
4569 |
卖出 |
| 09:49:51 |
9.91 |
15 |
4584 |
卖出 |
| 09:49:54 |
9.91 |
1 |
4585 |
卖出 |
| 09:50:00 |
9.91 |
7 |
4592 |
卖出 |
| 09:50:06 |
9.91 |
1 |
4593 |
卖出 |
| 09:50:12 |
9.91 |
1 |
4594 |
卖出 |
| 09:50:18 |
9.92 |
2 |
4596 |
买入 |
| 09:50:24 |
9.91 |
1 |
4597 |
卖出 |
| 09:50:33 |
9.91 |
1 |
4598 |
卖出 |
| 09:50:36 |
9.91 |
6 |
4604 |
卖出 |
| 09:50:39 |
9.91 |
2 |
4606 |
卖出 |
| 09:50:42 |
9.91 |
1 |
4607 |
卖出 |
| 09:50:51 |
9.91 |
1 |
4608 |
卖出 |
| 09:50:57 |
9.92 |
6 |
4614 |
买入 |
| 09:51:00 |
9.91 |
31 |
4645 |
卖出 |
| 09:51:03 |
9.92 |
9 |
4654 |
买入 |
| 09:51:06 |
9.91 |
12 |
4666 |
卖出 |
| 09:51:09 |
9.91 |
6 |
4672 |
卖出 |
| 09:51:12 |
9.9 |
17 |
4689 |
卖出 |
| 09:51:24 |
9.9 |
24 |
4713 |
卖出 |
| 09:51:36 |
9.9 |
22 |
4735 |
卖出 |
| 09:51:39 |
9.91 |
20 |
4755 |
买入 |
| 09:51:45 |
9.9 |
1 |
4756 |
卖出 |
| 09:51:51 |
9.9 |
51 |
4807 |
卖出 |
| 09:52:00 |
9.9 |
1 |
4808 |
卖出 |
| 09:52:03 |
9.9 |
1 |
4809 |
卖出 |
| 09:52:09 |
9.91 |
1 |
4810 |
买入 |
| 09:52:12 |
9.9 |
20 |
4830 |
卖出 |
| 09:52:15 |
9.91 |
1 |
4831 |
买入 |
| 09:52:21 |
9.91 |
23 |
4854 |
买入 |
| 09:52:24 |
9.91 |
5 |
4859 |
买入 |
| 09:52:27 |
9.91 |
1 |
4860 |
买入 |
| 09:52:30 |
9.9 |
5 |
4865 |
卖出 |
| 09:52:33 |
9.91 |
19 |
4884 |
买入 |
| 09:52:36 |
9.91 |
4 |
4888 |
买入 |
| 09:52:39 |
9.91 |
9 |
4897 |
买入 |
| 09:52:42 |
9.91 |
1 |
4898 |
买入 |
| 09:52:57 |
9.92 |
2 |
4900 |
买入 |
| 09:53:03 |
9.92 |
3 |
4903 |
买入 |
| 09:53:30 |
9.93 |
3 |
4906 |
买入 |
| 09:53:45 |
9.93 |
14 |
4920 |
卖出 |
| 09:53:51 |
9.94 |
24 |
4944 |
买入 |
| 09:53:54 |
9.94 |
26 |
4970 |
卖出 |
| 09:54:00 |
9.93 |
74 |
5044 |
卖出 |
| 09:54:03 |
9.93 |
10 |
5054 |
买入 |
| 09:54:12 |
9.93 |
2 |
5056 |
买入 |
| 09:54:15 |
9.92 |
1 |
5057 |
卖出 |
| 09:54:21 |
9.93 |
10 |
5067 |
买入 |
| 09:54:27 |
9.93 |
2 |
5069 |
买入 |
| 09:54:30 |
9.92 |
2 |
5071 |
卖出 |
| 09:54:39 |
9.92 |
128 |
5199 |
卖出 |
| 09:54:42 |
9.92 |
40 |
5239 |
卖出 |
| 09:54:45 |
9.92 |
2 |
5241 |
卖出 |
| 09:54:51 |
9.92 |
19 |
5260 |
卖出 |
| 09:54:57 |
9.92 |
5 |
5265 |
买入 |
| 09:55:03 |
9.91 |
3 |
5268 |
卖出 |
| 09:55:06 |
9.91 |
16 |
5284 |
卖出 |
| 09:55:09 |
9.9 |
12 |
5296 |
卖出 |
| 09:55:15 |
9.9 |
1 |
5297 |
卖出 |
| 09:55:24 |
9.89 |
94 |
5391 |
卖出 |
| 09:55:27 |
9.9 |
7 |
5398 |
买入 |
| 09:55:33 |
9.89 |
31 |
5429 |
卖出 |