翔鹭钨业[002842]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.54 |
8 |
8 |
集合竞价 |
| 09:20:36 |
9.52 |
19 |
19 |
集合竞价 |
| 09:21:30 |
9.51 |
72 |
72 |
集合竞价 |
| 09:25:00 |
9.51 |
95 |
167 |
卖出 |
| 09:30:00 |
9.52 |
3 |
170 |
买入 |
| 09:30:03 |
9.51 |
25 |
195 |
卖出 |
| 09:30:06 |
9.5 |
3 |
198 |
卖出 |
| 09:30:09 |
9.51 |
4 |
202 |
买入 |
| 09:30:12 |
9.5 |
2 |
204 |
卖出 |
| 09:30:15 |
9.5 |
2 |
206 |
卖出 |
| 09:30:18 |
9.5 |
28 |
234 |
卖出 |
| 09:30:21 |
9.49 |
1 |
235 |
卖出 |
| 09:30:24 |
9.49 |
4 |
239 |
卖出 |
| 09:30:27 |
9.49 |
11 |
250 |
卖出 |
| 09:30:36 |
9.49 |
40 |
290 |
卖出 |
| 09:30:48 |
9.49 |
1 |
291 |
卖出 |
| 09:30:51 |
9.49 |
25 |
316 |
卖出 |
| 09:30:54 |
9.5 |
15 |
331 |
买入 |
| 09:30:57 |
9.5 |
38 |
369 |
卖出 |
| 09:31:00 |
9.49 |
1 |
370 |
卖出 |
| 09:31:03 |
9.49 |
12 |
382 |
卖出 |
| 09:31:06 |
9.49 |
9 |
391 |
买入 |
| 09:31:09 |
9.49 |
25 |
416 |
卖出 |
| 09:31:12 |
9.48 |
51 |
467 |
卖出 |
| 09:31:15 |
9.51 |
65 |
532 |
买入 |
| 09:31:18 |
9.5 |
3 |
535 |
卖出 |
| 09:31:24 |
9.5 |
4 |
539 |
卖出 |
| 09:31:27 |
9.52 |
1 |
540 |
买入 |
| 09:31:30 |
9.51 |
1 |
541 |
卖出 |
| 09:31:33 |
9.51 |
1 |
542 |
买入 |
| 09:31:39 |
9.51 |
2 |
544 |
买入 |
| 09:32:12 |
9.51 |
24 |
568 |
买入 |
| 09:32:15 |
9.51 |
3 |
571 |
买入 |
| 09:32:18 |
9.5 |
4 |
575 |
卖出 |
| 09:32:27 |
9.5 |
16 |
591 |
卖出 |
| 09:32:30 |
9.5 |
26 |
617 |
卖出 |
| 09:32:33 |
9.51 |
1 |
618 |
买入 |
| 09:32:39 |
9.51 |
10 |
628 |
买入 |
| 09:32:48 |
9.51 |
2 |
630 |
买入 |
| 09:33:03 |
9.51 |
2 |
632 |
买入 |
| 09:33:06 |
9.51 |
2 |
634 |
买入 |
| 09:33:09 |
9.51 |
9 |
643 |
买入 |
| 09:33:24 |
9.52 |
6 |
649 |
买入 |
| 09:33:27 |
9.52 |
10 |
659 |
买入 |
| 09:33:33 |
9.51 |
20 |
679 |
卖出 |
| 09:33:39 |
9.52 |
22 |
701 |
买入 |
| 09:33:45 |
9.52 |
1 |
702 |
买入 |
| 09:33:57 |
9.53 |
40 |
742 |
买入 |
| 09:34:00 |
9.53 |
22 |
764 |
卖出 |
| 09:34:03 |
9.53 |
7 |
771 |
卖出 |
| 09:34:06 |
9.54 |
1 |
772 |
买入 |
| 09:34:09 |
9.53 |
6 |
778 |
卖出 |
| 09:34:12 |
9.54 |
101 |
879 |
买入 |
| 09:34:15 |
9.54 |
2 |
881 |
买入 |
| 09:34:18 |
9.54 |
3 |
884 |
买入 |
| 09:34:21 |
9.54 |
3 |
887 |
卖出 |
| 09:34:30 |
9.54 |
7 |
894 |
卖出 |
| 09:34:33 |
9.54 |
30 |
924 |
卖出 |
| 09:34:36 |
9.56 |
59 |
983 |
买入 |
| 09:34:48 |
9.53 |
66 |
1049 |
卖出 |
| 09:34:57 |
9.55 |
15 |
1064 |
买入 |
| 09:35:03 |
9.56 |
78 |
1142 |
买入 |
| 09:35:06 |
9.56 |
11 |
1153 |
买入 |
| 09:35:18 |
9.55 |
4 |
1157 |
卖出 |
| 09:35:21 |
9.55 |
24 |
1181 |
买入 |
| 09:35:24 |
9.55 |
4 |
1185 |
卖出 |
| 09:35:27 |
9.55 |
12 |
1197 |
卖出 |
| 09:35:30 |
9.55 |
7 |
1204 |
卖出 |
| 09:35:33 |
9.55 |
4 |
1208 |
卖出 |
| 09:35:36 |
9.55 |
9 |
1217 |
卖出 |
| 09:35:39 |
9.55 |
18 |
1235 |
卖出 |
| 09:35:42 |
9.55 |
41 |
1276 |
卖出 |
| 09:35:45 |
9.55 |
22 |
1298 |
卖出 |
| 09:35:48 |
9.55 |
8 |
1306 |
卖出 |
| 09:35:51 |
9.56 |
60 |
1366 |
买入 |
| 09:35:57 |
9.57 |
47 |
1413 |
买入 |
| 09:36:00 |
9.55 |
8 |
1421 |
卖出 |
| 09:36:06 |
9.55 |
1 |
1422 |
卖出 |
| 09:36:09 |
9.56 |
32 |
1454 |
买入 |
| 09:36:12 |
9.55 |
23 |
1477 |
卖出 |
| 09:36:15 |
9.55 |
9 |
1486 |
卖出 |
| 09:36:18 |
9.55 |
4 |
1490 |
买入 |
| 09:36:33 |
9.54 |
2 |
1492 |
卖出 |
| 09:36:39 |
9.55 |
50 |
1542 |
买入 |
| 09:36:42 |
9.55 |
1 |
1543 |
买入 |
| 09:36:51 |
9.55 |
8 |
1551 |
买入 |
| 09:37:03 |
9.56 |
4 |
1555 |
买入 |
| 09:37:06 |
9.55 |
52 |
1607 |
卖出 |
| 09:37:27 |
9.54 |
1 |
1608 |
卖出 |
| 09:37:30 |
9.53 |
50 |
1658 |
卖出 |
| 09:37:36 |
9.55 |
44 |
1702 |
买入 |
| 09:37:51 |
9.53 |
24 |
1726 |
卖出 |
| 09:37:54 |
9.53 |
45 |
1771 |
卖出 |
| 09:37:57 |
9.52 |
3 |
1774 |
卖出 |
| 09:38:00 |
9.52 |
1 |
1775 |
卖出 |
| 09:38:15 |
9.52 |
11 |
1786 |
卖出 |
| 09:38:18 |
9.53 |
27 |
1813 |
买入 |
| 09:38:21 |
9.52 |
25 |
1838 |
卖出 |
| 09:38:39 |
9.53 |
6 |
1844 |
买入 |
| 09:38:42 |
9.53 |
10 |
1854 |
买入 |
| 09:38:51 |
9.53 |
1 |
1855 |
卖出 |
| 09:39:27 |
9.52 |
1 |
1856 |
卖出 |
| 09:39:30 |
9.53 |
8 |
1864 |
买入 |
| 09:39:45 |
9.53 |
10 |
1874 |
卖出 |
| 09:39:54 |
9.54 |
5 |
1879 |
买入 |
| 09:39:57 |
9.51 |
140 |
2019 |
卖出 |
| 09:40:03 |
9.54 |
37 |
2056 |
买入 |
| 09:40:06 |
9.52 |
31 |
2087 |
卖出 |
| 09:40:12 |
9.52 |
11 |
2098 |
卖出 |
| 09:40:30 |
9.52 |
20 |
2118 |
卖出 |
| 09:40:33 |
9.54 |
16 |
2134 |
买入 |
| 09:40:39 |
9.54 |
1 |
2135 |
买入 |
| 09:40:42 |
9.54 |
1 |
2136 |
买入 |
| 09:40:45 |
9.53 |
1 |
2137 |
卖出 |
| 09:40:48 |
9.53 |
7 |
2144 |
卖出 |
| 09:40:51 |
9.55 |
6 |
2150 |
买入 |
| 09:41:00 |
9.54 |
6 |
2156 |
卖出 |
| 09:41:03 |
9.55 |
28 |
2184 |
买入 |
| 09:41:06 |
9.55 |
4 |
2188 |
买入 |
| 09:41:09 |
9.55 |
2 |
2190 |
买入 |
| 09:41:12 |
9.55 |
18 |
2208 |
买入 |
| 09:41:30 |
9.54 |
15 |
2223 |
卖出 |
| 09:41:33 |
9.55 |
3 |
2226 |
买入 |
| 09:41:39 |
9.54 |
1 |
2227 |
卖出 |
| 09:41:42 |
9.54 |
2 |
2229 |
卖出 |
| 09:41:45 |
9.55 |
6 |
2235 |
买入 |
| 09:41:57 |
9.55 |
1 |
2236 |
买入 |
| 09:42:03 |
9.54 |
1 |
2237 |
卖出 |
| 09:42:06 |
9.53 |
6 |
2243 |
卖出 |
| 09:42:18 |
9.54 |
5 |
2248 |
买入 |
| 09:42:48 |
9.53 |
20 |
2268 |
卖出 |
| 09:42:51 |
9.53 |
1 |
2269 |
卖出 |
| 09:42:54 |
9.54 |
6 |
2275 |
买入 |
| 09:42:57 |
9.53 |
55 |
2330 |
卖出 |
| 09:43:00 |
9.53 |
1 |
2331 |
卖出 |
| 09:43:03 |
9.53 |
7 |
2338 |
卖出 |
| 09:43:06 |
9.53 |
3 |
2341 |
卖出 |
| 09:43:12 |
9.55 |
10 |
2351 |
买入 |
| 09:43:30 |
9.55 |
4 |
2355 |
买入 |
| 09:44:00 |
9.55 |
6 |
2361 |
买入 |
| 09:44:18 |
9.55 |
14 |
2375 |
买入 |
| 09:44:27 |
9.54 |
5 |
2380 |
卖出 |
| 09:44:33 |
9.54 |
1 |
2381 |
卖出 |
| 09:44:39 |
9.54 |
6 |
2387 |
卖出 |
| 09:44:48 |
9.55 |
278 |
2665 |
买入 |
| 09:44:51 |
9.55 |
114 |
2779 |
买入 |
| 09:44:54 |
9.55 |
31 |
2810 |
买入 |
| 09:44:57 |
9.55 |
7 |
2817 |
卖出 |
| 09:45:03 |
9.56 |
4 |
2821 |
买入 |
| 09:45:06 |
9.55 |
43 |
2864 |
卖出 |
| 09:45:18 |
9.55 |
3 |
2867 |
买入 |
| 09:45:21 |
9.55 |
2 |
2869 |
买入 |
| 09:45:24 |
9.55 |
2 |
2871 |
买入 |
| 09:45:27 |
9.55 |
2 |
2873 |
买入 |
| 09:45:30 |
9.55 |
101 |
2974 |
买入 |
| 09:45:33 |
9.55 |
2 |
2976 |
买入 |
| 09:45:42 |
9.56 |
4 |
2980 |
买入 |
| 09:45:51 |
9.55 |
17 |
2997 |
买入 |
| 09:45:54 |
9.55 |
1 |
2998 |
买入 |
| 09:46:06 |
9.56 |
100 |
3098 |
买入 |
| 09:46:09 |
9.56 |
1 |
3099 |
买入 |
| 09:46:15 |
9.55 |
1 |
3100 |
卖出 |
| 09:46:18 |
9.54 |
17 |
3117 |
卖出 |
| 09:46:21 |
9.56 |
4 |
3121 |
买入 |
| 09:47:12 |
9.56 |
5 |
3126 |
买入 |
| 09:47:15 |
9.54 |
1 |
3127 |
卖出 |
| 09:47:18 |
9.55 |
1 |
3128 |
买入 |
| 09:47:27 |
9.55 |
5 |
3133 |
卖出 |
| 09:47:30 |
9.55 |
2 |
3135 |
买入 |
| 09:47:33 |
9.55 |
3 |
3138 |
买入 |
| 09:47:45 |
9.56 |
1 |
3139 |
买入 |
| 09:48:12 |
9.55 |
4 |
3143 |
卖出 |
| 09:48:15 |
9.55 |
16 |
3159 |
卖出 |
| 09:48:18 |
9.55 |
23 |
3182 |
卖出 |
| 09:48:21 |
9.54 |
1 |
3183 |
卖出 |
| 09:48:39 |
9.54 |
37 |
3220 |
卖出 |
| 09:48:42 |
9.54 |
6 |
3226 |
卖出 |
| 09:48:45 |
9.54 |
1 |
3227 |
卖出 |
| 09:48:54 |
9.54 |
7 |
3234 |
卖出 |
| 09:48:57 |
9.54 |
2 |
3236 |
卖出 |
| 09:49:00 |
9.55 |
7 |
3243 |
买入 |
| 09:49:03 |
9.54 |
1 |
3244 |
卖出 |
| 09:49:12 |
9.54 |
2 |
3246 |
卖出 |
| 09:49:15 |
9.54 |
8 |
3254 |
卖出 |
| 09:49:18 |
9.54 |
14 |
3268 |
卖出 |
| 09:49:21 |
9.54 |
28 |
3296 |
卖出 |
| 09:49:24 |
9.54 |
26 |
3322 |
卖出 |
| 09:49:27 |
9.54 |
2 |
3324 |
买入 |
| 09:49:30 |
9.53 |
5 |
3329 |
卖出 |
| 09:49:36 |
9.53 |
126 |
3455 |
卖出 |
| 09:49:39 |
9.53 |
2 |
3457 |
买入 |
| 09:49:42 |
9.53 |
43 |
3500 |
买入 |
| 09:49:48 |
9.52 |
36 |
3536 |
卖出 |
| 09:49:54 |
9.53 |
30 |
3566 |
买入 |
| 09:49:57 |
9.52 |
59 |
3625 |
卖出 |
| 09:50:00 |
9.52 |
2 |
3627 |
买入 |
| 09:50:06 |
9.52 |
2 |
3629 |
卖出 |
| 09:50:09 |
9.54 |
6 |
3635 |
买入 |
| 09:50:12 |
9.54 |
1 |
3636 |
买入 |
| 09:50:15 |
9.52 |
3 |
3639 |
卖出 |
| 09:50:18 |
9.54 |
1 |
3640 |
买入 |
| 09:50:27 |
9.52 |
1 |
3641 |
卖出 |
| 09:50:30 |
9.52 |
1 |
3642 |
卖出 |
| 09:50:42 |
9.52 |
1 |
3643 |
卖出 |
| 09:50:48 |
9.52 |
1 |
3644 |
卖出 |
| 09:50:51 |
9.52 |
3 |
3647 |
卖出 |
| 09:50:54 |
9.52 |
3 |
3650 |
买入 |
| 09:51:09 |
9.53 |
4 |
3654 |
买入 |
| 09:51:18 |
9.53 |
12 |
3666 |
卖出 |
| 09:51:21 |
9.53 |
8 |
3674 |
卖出 |
| 09:51:45 |
9.52 |
1 |
3675 |
卖出 |
| 09:51:48 |
9.52 |
1 |
3676 |
卖出 |
| 09:52:03 |
9.52 |
13 |
3689 |
卖出 |
| 09:52:12 |
9.52 |
7 |
3696 |
卖出 |
| 09:52:15 |
9.52 |
5 |
3701 |
卖出 |
| 09:52:18 |
9.52 |
23 |
3724 |
卖出 |
| 09:52:21 |
9.52 |
14 |
3738 |
买入 |
| 09:52:45 |
9.53 |
6 |
3744 |
买入 |
| 09:53:03 |
9.52 |
5 |
3749 |
卖出 |
| 09:53:09 |
9.52 |
1 |
3750 |
卖出 |
| 09:53:24 |
9.52 |
4 |
3754 |
卖出 |
| 09:53:27 |
9.52 |
1 |
3755 |
卖出 |
| 09:53:39 |
9.53 |
10 |
3765 |
买入 |
| 09:53:45 |
9.53 |
1 |
3766 |
买入 |
| 09:54:00 |
9.53 |
1 |
3767 |
买入 |
| 09:54:57 |
9.53 |
20 |
3787 |
买入 |
| 09:55:33 |
9.52 |
5 |
3792 |
卖出 |
| 09:55:39 |
9.53 |
3 |
3795 |
买入 |
| 09:55:45 |
9.52 |
1 |
3796 |
卖出 |
| 09:56:00 |
9.52 |
2 |
3798 |
卖出 |
| 09:56:09 |
9.52 |
7 |
3805 |
卖出 |
| 09:56:39 |
9.52 |
1 |
3806 |
卖出 |
| 09:56:51 |
9.52 |
15 |
3821 |
卖出 |
| 09:57:00 |
9.52 |
10 |
3831 |
卖出 |
| 09:57:03 |
9.52 |
7 |
3838 |
卖出 |
| 09:57:06 |
9.52 |
6 |
3844 |
卖出 |
| 09:57:09 |
9.52 |
2 |
3846 |
卖出 |
| 09:57:12 |
9.52 |
3 |
3849 |
卖出 |
| 09:57:15 |
9.52 |
10 |
3859 |
卖出 |
| 09:57:21 |
9.52 |
7 |
3866 |
卖出 |
| 09:57:33 |
9.52 |
1 |
3867 |
卖出 |
| 09:57:36 |
9.52 |
58 |
3925 |
卖出 |
| 09:58:06 |
9.53 |
1 |
3926 |
买入 |
| 09:58:15 |
9.53 |
1 |
3927 |
买入 |
| 09:58:18 |
9.53 |
2 |
3929 |
买入 |
| 09:58:24 |
9.52 |
12 |
3941 |
卖出 |
| 09:58:27 |
9.52 |
36 |
3977 |
卖出 |
| 09:58:30 |
9.52 |
14 |
3991 |
买入 |
| 09:58:33 |
9.52 |
1 |
3992 |
买入 |
| 09:58:45 |
9.52 |
1 |
3993 |
买入 |
| 09:58:48 |
9.51 |
7 |
4000 |
卖出 |
| 09:58:51 |
9.52 |
30 |
4030 |
买入 |
| 09:58:57 |
9.52 |
6 |
4036 |
买入 |
| 09:59:00 |
9.52 |
12 |
4048 |
买入 |
| 09:59:03 |
9.52 |
14 |
4062 |
买入 |
| 09:59:06 |
9.52 |
5 |
4067 |
买入 |
| 09:59:09 |
9.53 |
4 |
4071 |
买入 |
| 09:59:21 |
9.52 |
18 |
4089 |
卖出 |
| 09:59:36 |
9.51 |
24 |
4113 |
卖出 |
| 09:59:39 |
9.52 |
9 |
4122 |
买入 |
| 09:59:51 |
9.52 |
1 |
4123 |
卖出 |
| 09:59:54 |
9.52 |
19 |
4142 |
卖出 |
| 09:59:57 |
9.52 |
12 |
4154 |
卖出 |
| 10:00:00 |
9.52 |
4 |
4158 |
卖出 |
| 10:00:03 |
9.52 |
21 |
4179 |
卖出 |
| 10:00:21 |
9.51 |
119 |
4298 |
卖出 |
| 10:00:24 |
9.51 |
11 |
4309 |
卖出 |
| 10:00:27 |
9.51 |
2 |
4311 |
卖出 |
| 10:00:30 |
9.51 |
1 |
4312 |
卖出 |
| 10:00:48 |
9.51 |
26 |
4338 |
卖出 |
| 10:00:51 |
9.51 |
13 |
4351 |
卖出 |
| 10:00:54 |
9.51 |
6 |
4357 |
卖出 |
| 10:00:57 |
9.51 |
5 |
4362 |
卖出 |
| 10:01:12 |
9.51 |
2 |
4364 |
卖出 |
| 10:01:15 |
9.51 |
4 |
4368 |
卖出 |
| 10:01:18 |
9.51 |
9 |
4377 |
卖出 |
| 10:01:21 |
9.51 |
5 |
4382 |
卖出 |
| 10:01:24 |
9.51 |
26 |
4408 |
卖出 |
| 10:01:36 |
9.51 |
66 |
4474 |
卖出 |
| 10:01:39 |
9.51 |
1 |
4475 |
卖出 |
| 10:02:21 |
9.51 |
2 |
4477 |
卖出 |
| 10:02:24 |
9.51 |
2 |
4479 |
卖出 |
| 10:02:27 |
9.51 |
2 |
4481 |
卖出 |
| 10:02:30 |
9.51 |
2 |
4483 |
卖出 |
| 10:02:45 |
9.51 |
33 |
4516 |
卖出 |
| 10:02:57 |
9.52 |
9 |
4525 |
买入 |
| 10:03:24 |
9.51 |
92 |
4617 |
卖出 |
| 10:03:27 |
9.51 |
9 |
4626 |
买入 |
| 10:03:30 |
9.51 |
1 |
4627 |
买入 |
| 10:03:36 |
9.51 |
100 |
4727 |
买入 |
| 10:03:39 |
9.51 |
12 |
4739 |
买入 |
| 10:03:42 |
9.51 |
13 |
4752 |
买入 |
| 10:03:45 |
9.51 |
2 |
4754 |
买入 |
| 10:03:51 |
9.51 |
13 |
4767 |
买入 |
| 10:03:54 |
9.51 |
1 |
4768 |
买入 |
| 10:03:57 |
9.52 |
6 |
4774 |
买入 |
| 10:04:36 |
9.52 |
8 |
4782 |
买入 |
| 10:04:42 |
9.51 |
1 |
4783 |
卖出 |
| 10:04:45 |
9.51 |
6 |
4789 |
卖出 |
| 10:04:48 |
9.5 |
8 |
4797 |
卖出 |