翔鹭钨业[002842]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.66 |
2 |
2 |
集合竞价 |
| 09:16:57 |
7.5 |
8 |
8 |
集合竞价 |
| 09:17:15 |
7.66 |
2 |
2 |
集合竞价 |
| 09:18:27 |
7.48 |
24 |
24 |
集合竞价 |
| 09:18:36 |
7.66 |
2 |
2 |
集合竞价 |
| 09:19:03 |
7.65 |
2 |
2 |
集合竞价 |
| 09:19:48 |
7.65 |
2 |
2 |
集合竞价 |
| 09:21:39 |
7.65 |
2 |
2 |
集合竞价 |
| 09:22:42 |
7.65 |
4 |
4 |
集合竞价 |
| 09:23:18 |
7.62 |
4 |
4 |
集合竞价 |
| 09:24:21 |
7.6 |
4 |
4 |
集合竞价 |
| 09:24:30 |
7.6 |
4 |
4 |
集合竞价 |
| 09:24:39 |
7.59 |
4 |
4 |
集合竞价 |
| 09:24:57 |
7.59 |
23 |
23 |
集合竞价 |
| 09:25:00 |
7.59 |
23 |
46 |
买入 |
| 09:30:00 |
7.55 |
5 |
51 |
卖出 |
| 09:30:03 |
7.55 |
58 |
109 |
买入 |
| 09:30:06 |
7.54 |
102 |
211 |
卖出 |
| 09:30:09 |
7.5 |
23 |
234 |
卖出 |
| 09:30:12 |
7.5 |
70 |
304 |
卖出 |
| 09:30:15 |
7.49 |
12 |
316 |
卖出 |
| 09:30:18 |
7.45 |
65 |
381 |
卖出 |
| 09:30:21 |
7.45 |
14 |
395 |
卖出 |
| 09:30:24 |
7.45 |
129 |
524 |
卖出 |
| 09:30:27 |
7.45 |
25 |
549 |
卖出 |
| 09:30:30 |
7.45 |
24 |
573 |
卖出 |
| 09:30:33 |
7.47 |
2 |
575 |
卖出 |
| 09:30:36 |
7.49 |
5 |
580 |
买入 |
| 09:30:39 |
7.47 |
4 |
584 |
卖出 |
| 09:30:42 |
7.48 |
1 |
585 |
买入 |
| 09:30:45 |
7.48 |
2 |
587 |
卖出 |
| 09:30:48 |
7.47 |
9 |
596 |
卖出 |
| 09:30:51 |
7.48 |
11 |
607 |
买入 |
| 09:31:00 |
7.47 |
11 |
618 |
卖出 |
| 09:31:03 |
7.48 |
2 |
620 |
买入 |
| 09:31:06 |
7.49 |
3 |
623 |
买入 |
| 09:31:09 |
7.49 |
41 |
664 |
卖出 |
| 09:31:12 |
7.48 |
10 |
674 |
卖出 |
| 09:31:15 |
7.49 |
10 |
684 |
买入 |
| 09:31:18 |
7.48 |
17 |
701 |
卖出 |
| 09:31:21 |
7.48 |
4 |
705 |
买入 |
| 09:31:30 |
7.48 |
29 |
734 |
卖出 |
| 09:31:33 |
7.48 |
6 |
740 |
卖出 |
| 09:31:36 |
7.48 |
4 |
744 |
卖出 |
| 09:31:39 |
7.48 |
11 |
755 |
卖出 |
| 09:31:45 |
7.48 |
2 |
757 |
卖出 |
| 09:31:48 |
7.48 |
22 |
779 |
卖出 |
| 09:31:51 |
7.48 |
17 |
796 |
卖出 |
| 09:31:54 |
7.48 |
4 |
800 |
卖出 |
| 09:31:57 |
7.48 |
34 |
834 |
卖出 |
| 09:32:00 |
7.48 |
48 |
882 |
卖出 |
| 09:32:06 |
7.48 |
1 |
883 |
买入 |
| 09:32:09 |
7.48 |
25 |
908 |
买入 |
| 09:32:12 |
7.5 |
54 |
962 |
买入 |
| 09:32:21 |
7.48 |
5 |
967 |
卖出 |
| 09:32:30 |
7.51 |
3 |
970 |
买入 |
| 09:32:33 |
7.51 |
1 |
971 |
买入 |
| 09:32:36 |
7.5 |
14 |
985 |
卖出 |
| 09:32:45 |
7.51 |
5 |
990 |
买入 |
| 09:32:48 |
7.5 |
1 |
991 |
卖出 |
| 09:32:51 |
7.5 |
46 |
1037 |
卖出 |
| 09:32:54 |
7.5 |
1 |
1038 |
买入 |
| 09:32:57 |
7.5 |
2 |
1040 |
买入 |
| 09:33:06 |
7.5 |
14 |
1054 |
买入 |
| 09:33:09 |
7.51 |
1 |
1055 |
买入 |
| 09:33:12 |
7.53 |
27 |
1082 |
买入 |
| 09:33:24 |
7.53 |
18 |
1100 |
买入 |
| 09:33:27 |
7.52 |
4 |
1104 |
卖出 |
| 09:33:33 |
7.51 |
1 |
1105 |
卖出 |
| 09:33:36 |
7.51 |
50 |
1155 |
卖出 |
| 09:33:42 |
7.51 |
3 |
1158 |
买入 |
| 09:33:45 |
7.51 |
11 |
1169 |
买入 |
| 09:33:51 |
7.52 |
6 |
1175 |
买入 |
| 09:33:54 |
7.52 |
16 |
1191 |
买入 |
| 09:33:57 |
7.52 |
18 |
1209 |
卖出 |
| 09:34:00 |
7.51 |
10 |
1219 |
卖出 |
| 09:34:12 |
7.51 |
1 |
1220 |
买入 |
| 09:34:18 |
7.5 |
57 |
1277 |
卖出 |
| 09:34:21 |
7.49 |
5 |
1282 |
卖出 |
| 09:34:24 |
7.5 |
10 |
1292 |
买入 |
| 09:34:27 |
7.5 |
5 |
1297 |
卖出 |
| 09:34:39 |
7.5 |
45 |
1342 |
卖出 |
| 09:34:42 |
7.5 |
5 |
1347 |
买入 |
| 09:34:45 |
7.5 |
1 |
1348 |
卖出 |
| 09:34:54 |
7.5 |
58 |
1406 |
卖出 |
| 09:34:57 |
7.5 |
2 |
1408 |
买入 |
| 09:35:03 |
7.49 |
12 |
1420 |
卖出 |
| 09:35:09 |
7.49 |
103 |
1523 |
卖出 |
| 09:35:12 |
7.49 |
21 |
1544 |
卖出 |
| 09:35:15 |
7.49 |
5 |
1549 |
卖出 |
| 09:35:18 |
7.49 |
13 |
1562 |
卖出 |
| 09:35:21 |
7.49 |
1 |
1563 |
卖出 |
| 09:35:27 |
7.49 |
1 |
1564 |
卖出 |
| 09:35:30 |
7.49 |
10 |
1574 |
卖出 |
| 09:35:33 |
7.49 |
5 |
1579 |
卖出 |
| 09:35:36 |
7.49 |
15 |
1594 |
卖出 |
| 09:35:39 |
7.49 |
4 |
1598 |
买入 |
| 09:35:42 |
7.5 |
2 |
1600 |
买入 |
| 09:35:54 |
7.48 |
116 |
1716 |
卖出 |
| 09:35:57 |
7.48 |
12 |
1728 |
卖出 |
| 09:36:00 |
7.48 |
9 |
1737 |
卖出 |
| 09:36:03 |
7.47 |
77 |
1814 |
卖出 |
| 09:36:06 |
7.48 |
19 |
1833 |
买入 |
| 09:36:09 |
7.47 |
38 |
1871 |
卖出 |
| 09:36:15 |
7.46 |
76 |
1947 |
卖出 |
| 09:36:18 |
7.46 |
5 |
1952 |
买入 |
| 09:36:21 |
7.46 |
5 |
1957 |
买入 |
| 09:36:24 |
7.46 |
68 |
2025 |
买入 |
| 09:36:27 |
7.46 |
160 |
2185 |
买入 |
| 09:36:33 |
7.47 |
17 |
2202 |
买入 |
| 09:36:36 |
7.48 |
220 |
2422 |
买入 |
| 09:36:39 |
7.45 |
62 |
2484 |
卖出 |
| 09:36:45 |
7.47 |
1 |
2485 |
卖出 |
| 09:36:51 |
7.48 |
3 |
2488 |
买入 |
| 09:37:03 |
7.47 |
7 |
2495 |
卖出 |
| 09:37:06 |
7.48 |
9 |
2504 |
买入 |
| 09:37:09 |
7.48 |
16 |
2520 |
买入 |
| 09:37:12 |
7.49 |
44 |
2564 |
买入 |
| 09:37:15 |
7.49 |
9 |
2573 |
买入 |
| 09:37:18 |
7.49 |
14 |
2587 |
买入 |
| 09:37:24 |
7.49 |
2 |
2589 |
买入 |
| 09:37:30 |
7.48 |
22 |
2611 |
卖出 |
| 09:37:33 |
7.48 |
2 |
2613 |
卖出 |
| 09:37:36 |
7.47 |
88 |
2701 |
卖出 |
| 09:37:48 |
7.47 |
12 |
2713 |
买入 |
| 09:37:51 |
7.47 |
4 |
2717 |
卖出 |
| 09:37:57 |
7.47 |
5 |
2722 |
卖出 |
| 09:38:00 |
7.47 |
4 |
2726 |
买入 |
| 09:38:06 |
7.48 |
1 |
2727 |
买入 |
| 09:38:15 |
7.47 |
15 |
2742 |
卖出 |
| 09:38:24 |
7.49 |
5 |
2747 |
买入 |
| 09:38:27 |
7.49 |
5 |
2752 |
买入 |
| 09:38:30 |
7.48 |
13 |
2765 |
卖出 |
| 09:38:33 |
7.48 |
37 |
2802 |
卖出 |
| 09:38:42 |
7.49 |
3 |
2805 |
买入 |
| 09:38:45 |
7.49 |
9 |
2814 |
买入 |
| 09:38:48 |
7.49 |
41 |
2855 |
买入 |
| 09:38:51 |
7.49 |
32 |
2887 |
买入 |
| 09:38:57 |
7.49 |
1 |
2888 |
卖出 |
| 09:39:03 |
7.51 |
82 |
2970 |
买入 |
| 09:39:06 |
7.52 |
15 |
2985 |
卖出 |
| 09:39:09 |
7.52 |
6 |
2991 |
卖出 |
| 09:39:24 |
7.52 |
2 |
2993 |
买入 |
| 09:39:36 |
7.52 |
7 |
3000 |
买入 |
| 09:39:42 |
7.52 |
3 |
3003 |
买入 |
| 09:39:54 |
7.52 |
1 |
3004 |
买入 |
| 09:39:57 |
7.52 |
1 |
3005 |
买入 |
| 09:40:00 |
7.52 |
4 |
3009 |
卖出 |
| 09:40:03 |
7.52 |
2 |
3011 |
卖出 |
| 09:40:06 |
7.52 |
28 |
3039 |
卖出 |
| 09:40:12 |
7.53 |
1 |
3040 |
卖出 |
| 09:40:15 |
7.55 |
2 |
3042 |
买入 |
| 09:40:33 |
7.53 |
2 |
3044 |
卖出 |
| 09:40:36 |
7.55 |
14 |
3058 |
买入 |
| 09:41:09 |
7.54 |
2 |
3060 |
卖出 |
| 09:41:15 |
7.55 |
26 |
3086 |
买入 |
| 09:41:18 |
7.55 |
2 |
3088 |
买入 |
| 09:41:33 |
7.54 |
5 |
3093 |
卖出 |
| 09:41:36 |
7.54 |
11 |
3104 |
买入 |
| 09:41:39 |
7.54 |
10 |
3114 |
买入 |
| 09:41:42 |
7.55 |
2 |
3116 |
买入 |
| 09:41:45 |
7.55 |
6 |
3122 |
买入 |
| 09:41:48 |
7.55 |
6 |
3128 |
买入 |
| 09:41:51 |
7.55 |
18 |
3146 |
买入 |
| 09:41:54 |
7.55 |
38 |
3184 |
买入 |
| 09:41:57 |
7.55 |
19 |
3203 |
买入 |
| 09:42:00 |
7.55 |
13 |
3216 |
买入 |
| 09:42:06 |
7.55 |
1 |
3217 |
买入 |
| 09:42:09 |
7.55 |
26 |
3243 |
买入 |
| 09:42:12 |
7.55 |
2 |
3245 |
买入 |
| 09:42:15 |
7.55 |
12 |
3257 |
买入 |
| 09:42:18 |
7.54 |
2 |
3259 |
卖出 |
| 09:42:21 |
7.55 |
9 |
3268 |
买入 |
| 09:42:27 |
7.55 |
192 |
3460 |
买入 |
| 09:42:30 |
7.55 |
7 |
3467 |
卖出 |
| 09:42:33 |
7.55 |
4 |
3471 |
卖出 |
| 09:42:36 |
7.55 |
1 |
3472 |
买入 |
| 09:42:48 |
7.55 |
23 |
3495 |
卖出 |
| 09:43:00 |
7.59 |
6 |
3501 |
买入 |
| 09:43:15 |
7.56 |
8 |
3509 |
卖出 |
| 09:43:30 |
7.56 |
51 |
3560 |
卖出 |
| 09:43:33 |
7.57 |
2 |
3562 |
买入 |
| 09:43:45 |
7.57 |
1 |
3563 |
买入 |
| 09:43:48 |
7.58 |
41 |
3604 |
买入 |
| 09:43:51 |
7.58 |
3 |
3607 |
卖出 |
| 09:43:54 |
7.59 |
17 |
3624 |
买入 |
| 09:44:21 |
7.58 |
14 |
3638 |
卖出 |
| 09:44:24 |
7.58 |
15 |
3653 |
卖出 |
| 09:44:27 |
7.58 |
15 |
3668 |
卖出 |
| 09:44:30 |
7.58 |
2 |
3670 |
卖出 |
| 09:44:45 |
7.58 |
6 |
3676 |
卖出 |
| 09:44:48 |
7.58 |
13 |
3689 |
卖出 |
| 09:44:57 |
7.56 |
10 |
3699 |
卖出 |
| 09:45:06 |
7.56 |
5 |
3704 |
卖出 |
| 09:45:09 |
7.57 |
20 |
3724 |
买入 |
| 09:45:12 |
7.57 |
4 |
3728 |
买入 |
| 09:45:15 |
7.57 |
1 |
3729 |
买入 |
| 09:45:18 |
7.57 |
1 |
3730 |
买入 |
| 09:45:36 |
7.56 |
86 |
3816 |
卖出 |
| 09:45:39 |
7.56 |
4 |
3820 |
卖出 |
| 09:45:45 |
7.56 |
7 |
3827 |
卖出 |
| 09:45:54 |
7.57 |
5 |
3832 |
买入 |
| 09:45:57 |
7.57 |
3 |
3835 |
买入 |
| 09:46:00 |
7.57 |
3 |
3838 |
买入 |
| 09:46:12 |
7.57 |
2 |
3840 |
买入 |
| 09:46:15 |
7.57 |
16 |
3856 |
买入 |
| 09:46:27 |
7.57 |
2 |
3858 |
买入 |
| 09:46:39 |
7.56 |
7 |
3865 |
卖出 |
| 09:46:48 |
7.56 |
9 |
3874 |
买入 |
| 09:47:06 |
7.56 |
3 |
3877 |
买入 |
| 09:47:09 |
7.56 |
2 |
3879 |
买入 |
| 09:47:12 |
7.56 |
6 |
3885 |
买入 |
| 09:47:15 |
7.56 |
3 |
3888 |
买入 |
| 09:47:18 |
7.56 |
12 |
3900 |
买入 |
| 09:47:21 |
7.56 |
20 |
3920 |
买入 |
| 09:47:24 |
7.57 |
9 |
3929 |
买入 |
| 09:47:36 |
7.58 |
360 |
4289 |
买入 |
| 09:47:39 |
7.58 |
12 |
4301 |
买入 |
| 09:47:42 |
7.58 |
3 |
4304 |
买入 |
| 09:47:45 |
7.58 |
11 |
4315 |
买入 |
| 09:47:48 |
7.58 |
4 |
4319 |
买入 |
| 09:47:51 |
7.58 |
19 |
4338 |
买入 |
| 09:48:03 |
7.58 |
2 |
4340 |
买入 |
| 09:48:06 |
7.58 |
3 |
4343 |
买入 |
| 09:48:09 |
7.58 |
1 |
4344 |
买入 |
| 09:48:12 |
7.57 |
5 |
4349 |
卖出 |
| 09:48:21 |
7.58 |
50 |
4399 |
买入 |
| 09:48:27 |
7.57 |
26 |
4425 |
卖出 |
| 09:48:39 |
7.57 |
79 |
4504 |
卖出 |
| 09:48:48 |
7.57 |
6 |
4510 |
买入 |
| 09:49:03 |
7.57 |
52 |
4562 |
买入 |
| 09:49:06 |
7.57 |
10 |
4572 |
买入 |
| 09:49:09 |
7.58 |
203 |
4775 |
买入 |
| 09:49:12 |
7.59 |
55 |
4830 |
买入 |
| 09:49:30 |
7.59 |
20 |
4850 |
买入 |
| 09:49:42 |
7.6 |
25 |
4875 |
买入 |
| 09:49:57 |
7.6 |
25 |
4900 |
买入 |
| 09:50:03 |
7.6 |
1 |
4901 |
买入 |
| 09:50:15 |
7.57 |
38 |
4939 |
卖出 |
| 09:50:18 |
7.57 |
23 |
4962 |
买入 |
| 09:50:27 |
7.57 |
1 |
4963 |
卖出 |
| 09:50:33 |
7.56 |
174 |
5137 |
卖出 |
| 09:50:36 |
7.56 |
32 |
5169 |
买入 |
| 09:50:39 |
7.56 |
1 |
5170 |
买入 |
| 09:50:57 |
7.55 |
12 |
5182 |
卖出 |
| 09:51:03 |
7.56 |
1 |
5183 |
买入 |
| 09:51:09 |
7.55 |
104 |
5287 |
卖出 |
| 09:51:12 |
7.54 |
3 |
5290 |
卖出 |
| 09:51:15 |
7.54 |
2 |
5292 |
卖出 |
| 09:51:18 |
7.54 |
2 |
5294 |
卖出 |
| 09:51:21 |
7.54 |
1 |
5295 |
卖出 |
| 09:51:42 |
7.54 |
13 |
5308 |
卖出 |
| 09:51:57 |
7.55 |
1 |
5309 |
买入 |
| 09:52:00 |
7.55 |
2 |
5311 |
买入 |
| 09:52:06 |
7.55 |
1 |
5312 |
买入 |
| 09:52:15 |
7.54 |
63 |
5375 |
卖出 |
| 09:52:21 |
7.55 |
5 |
5380 |
买入 |
| 09:52:24 |
7.55 |
15 |
5395 |
买入 |
| 09:52:27 |
7.55 |
93 |
5488 |
买入 |
| 09:52:30 |
7.55 |
85 |
5573 |
买入 |
| 09:52:36 |
7.56 |
1 |
5574 |
买入 |
| 09:52:42 |
7.56 |
1 |
5575 |
买入 |
| 09:52:54 |
7.56 |
43 |
5618 |
买入 |
| 09:52:57 |
7.56 |
14 |
5632 |
买入 |
| 09:53:00 |
7.55 |
23 |
5655 |
卖出 |
| 09:53:12 |
7.57 |
3 |
5658 |
买入 |
| 09:53:15 |
7.57 |
17 |
5675 |
卖出 |
| 09:54:24 |
7.57 |
2 |
5677 |
卖出 |
| 09:54:30 |
7.57 |
25 |
5702 |
卖出 |
| 09:54:33 |
7.57 |
12 |
5714 |
卖出 |
| 09:54:36 |
7.57 |
2 |
5716 |
卖出 |
| 09:54:42 |
7.6 |
2 |
5718 |
买入 |
| 09:55:03 |
7.58 |
15 |
5733 |
卖出 |
| 09:55:06 |
7.58 |
6 |
5739 |
买入 |
| 09:55:09 |
7.58 |
3 |
5742 |
买入 |
| 09:55:48 |
7.58 |
25 |
5767 |
买入 |
| 09:56:03 |
7.58 |
2 |
5769 |
买入 |
| 09:57:09 |
7.57 |
1 |
5770 |
卖出 |
| 09:57:24 |
7.57 |
3 |
5773 |
卖出 |
| 09:57:27 |
7.57 |
17 |
5790 |
卖出 |
| 09:57:30 |
7.57 |
8 |
5798 |
卖出 |
| 09:57:33 |
7.57 |
1 |
5799 |
卖出 |
| 09:57:36 |
7.57 |
12 |
5811 |
卖出 |
| 09:57:42 |
7.58 |
1 |
5812 |
买入 |
| 09:57:48 |
7.57 |
1 |
5813 |
卖出 |
| 09:57:54 |
7.58 |
2 |
5815 |
买入 |
| 09:58:00 |
7.57 |
25 |
5840 |
卖出 |
| 09:58:03 |
7.57 |
62 |
5902 |
卖出 |
| 09:58:06 |
7.57 |
3 |
5905 |
卖出 |
| 09:58:27 |
7.56 |
5 |
5910 |
卖出 |
| 09:58:42 |
7.56 |
32 |
5942 |
卖出 |
| 09:59:21 |
7.58 |
6 |
5948 |
买入 |
| 09:59:24 |
7.58 |
4 |
5952 |
买入 |
| 09:59:33 |
7.57 |
1 |
5953 |
卖出 |
| 09:59:36 |
7.57 |
2 |
5955 |
卖出 |
| 09:59:39 |
7.57 |
1 |
5956 |
买入 |
| 09:59:42 |
7.57 |
1 |
5957 |
买入 |
| 09:59:54 |
7.57 |
1 |
5958 |
买入 |
| 09:59:57 |
7.57 |
8 |
5966 |
买入 |
| 10:00:00 |
7.57 |
3 |
5969 |
买入 |