翔鹭钨业[002842]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.27 |
23 |
23 |
集合竞价 |
| 09:15:09 |
10.35 |
67 |
67 |
集合竞价 |
| 09:15:18 |
10.35 |
72 |
72 |
集合竞价 |
| 09:17:06 |
10.35 |
72 |
72 |
集合竞价 |
| 09:18:09 |
10.35 |
110 |
110 |
集合竞价 |
| 09:18:45 |
10.33 |
126 |
126 |
集合竞价 |
| 09:19:03 |
10.33 |
86 |
86 |
集合竞价 |
| 09:20:36 |
10.3 |
88 |
88 |
集合竞价 |
| 09:21:30 |
10.3 |
97 |
97 |
集合竞价 |
| 09:22:15 |
10.3 |
107 |
107 |
集合竞价 |
| 09:22:24 |
10.3 |
107 |
107 |
集合竞价 |
| 09:22:33 |
10.29 |
113 |
113 |
集合竞价 |
| 09:22:51 |
10.29 |
113 |
113 |
集合竞价 |
| 09:23:09 |
10.29 |
113 |
113 |
集合竞价 |
| 09:23:18 |
10.27 |
140 |
140 |
集合竞价 |
| 09:23:27 |
10.25 |
145 |
145 |
集合竞价 |
| 09:23:36 |
10.23 |
157 |
157 |
集合竞价 |
| 09:23:54 |
10.23 |
157 |
157 |
集合竞价 |
| 09:24:12 |
10.23 |
157 |
157 |
集合竞价 |
| 09:24:21 |
10.23 |
212 |
212 |
集合竞价 |
| 09:24:30 |
10.23 |
232 |
232 |
集合竞价 |
| 09:24:48 |
10.23 |
282 |
282 |
集合竞价 |
| 09:24:57 |
10.23 |
302 |
302 |
集合竞价 |
| 09:25:00 |
10.23 |
302 |
604 |
卖出 |
| 09:30:00 |
10.22 |
96 |
700 |
卖出 |
| 09:30:03 |
10.21 |
229 |
929 |
卖出 |
| 09:30:06 |
10.21 |
156 |
1085 |
买入 |
| 09:30:09 |
10.21 |
21 |
1106 |
买入 |
| 09:30:12 |
10.2 |
103 |
1209 |
卖出 |
| 09:30:15 |
10.21 |
4 |
1213 |
买入 |
| 09:30:18 |
10.2 |
157 |
1370 |
卖出 |
| 09:30:21 |
10.19 |
24 |
1394 |
买入 |
| 09:30:24 |
10.19 |
25 |
1419 |
卖出 |
| 09:30:27 |
10.19 |
10 |
1429 |
买入 |
| 09:30:30 |
10.18 |
21 |
1450 |
卖出 |
| 09:30:33 |
10.19 |
3 |
1453 |
买入 |
| 09:30:36 |
10.18 |
27 |
1480 |
卖出 |
| 09:30:39 |
10.17 |
5 |
1485 |
卖出 |
| 09:30:42 |
10.17 |
9 |
1494 |
卖出 |
| 09:30:45 |
10.18 |
45 |
1539 |
买入 |
| 09:30:48 |
10.18 |
13 |
1552 |
卖出 |
| 09:30:51 |
10.18 |
3 |
1555 |
卖出 |
| 09:30:54 |
10.17 |
13 |
1568 |
卖出 |
| 09:30:57 |
10.19 |
37 |
1605 |
买入 |
| 09:31:00 |
10.17 |
29 |
1634 |
卖出 |
| 09:31:03 |
10.17 |
100 |
1734 |
卖出 |
| 09:31:06 |
10.18 |
2 |
1736 |
买入 |
| 09:31:09 |
10.19 |
3 |
1739 |
买入 |
| 09:31:12 |
10.22 |
63 |
1802 |
买入 |
| 09:31:15 |
10.23 |
104 |
1906 |
买入 |
| 09:31:18 |
10.22 |
118 |
2024 |
卖出 |
| 09:31:21 |
10.22 |
53 |
2077 |
卖出 |
| 09:31:27 |
10.22 |
50 |
2127 |
卖出 |
| 09:31:30 |
10.23 |
25 |
2152 |
买入 |
| 09:31:33 |
10.22 |
9 |
2161 |
卖出 |
| 09:31:36 |
10.22 |
49 |
2210 |
卖出 |
| 09:31:39 |
10.23 |
3 |
2213 |
买入 |
| 09:31:42 |
10.22 |
40 |
2253 |
卖出 |
| 09:31:51 |
10.22 |
100 |
2353 |
买入 |
| 09:31:57 |
10.2 |
85 |
2438 |
卖出 |
| 09:32:00 |
10.19 |
5 |
2443 |
卖出 |
| 09:32:03 |
10.2 |
4 |
2447 |
买入 |
| 09:32:06 |
10.2 |
69 |
2516 |
买入 |
| 09:32:09 |
10.21 |
154 |
2670 |
买入 |
| 09:32:12 |
10.22 |
34 |
2704 |
买入 |
| 09:32:15 |
10.22 |
221 |
2925 |
买入 |
| 09:32:18 |
10.22 |
10 |
2935 |
买入 |
| 09:32:24 |
10.21 |
53 |
2988 |
卖出 |
| 09:32:27 |
10.21 |
10 |
2998 |
买入 |
| 09:32:30 |
10.21 |
1 |
2999 |
买入 |
| 09:32:33 |
10.21 |
21 |
3020 |
买入 |
| 09:32:36 |
10.21 |
11 |
3031 |
买入 |
| 09:32:39 |
10.21 |
22 |
3053 |
买入 |
| 09:32:45 |
10.2 |
12 |
3065 |
卖出 |
| 09:32:54 |
10.21 |
3 |
3068 |
买入 |
| 09:32:57 |
10.2 |
86 |
3154 |
卖出 |
| 09:33:00 |
10.2 |
130 |
3284 |
卖出 |
| 09:33:03 |
10.2 |
30 |
3314 |
卖出 |
| 09:33:06 |
10.2 |
37 |
3351 |
买入 |
| 09:33:09 |
10.19 |
48 |
3399 |
卖出 |
| 09:33:12 |
10.19 |
69 |
3468 |
卖出 |
| 09:33:15 |
10.19 |
31 |
3499 |
卖出 |
| 09:33:18 |
10.19 |
82 |
3581 |
卖出 |
| 09:33:21 |
10.19 |
4 |
3585 |
卖出 |
| 09:33:24 |
10.19 |
107 |
3692 |
卖出 |
| 09:33:27 |
10.2 |
12 |
3704 |
买入 |
| 09:33:30 |
10.2 |
49 |
3753 |
卖出 |
| 09:33:33 |
10.2 |
39 |
3792 |
卖出 |
| 09:33:36 |
10.2 |
13 |
3805 |
卖出 |
| 09:33:39 |
10.2 |
101 |
3906 |
卖出 |
| 09:33:42 |
10.2 |
27 |
3933 |
卖出 |
| 09:33:45 |
10.2 |
16 |
3949 |
卖出 |
| 09:33:48 |
10.21 |
18 |
3967 |
买入 |
| 09:33:51 |
10.2 |
7 |
3974 |
卖出 |
| 09:33:54 |
10.2 |
24 |
3998 |
卖出 |
| 09:33:57 |
10.2 |
21 |
4019 |
卖出 |
| 09:34:00 |
10.2 |
4 |
4023 |
卖出 |
| 09:34:03 |
10.21 |
168 |
4191 |
买入 |
| 09:34:06 |
10.21 |
36 |
4227 |
买入 |
| 09:34:09 |
10.2 |
9 |
4236 |
卖出 |
| 09:34:12 |
10.2 |
16 |
4252 |
卖出 |
| 09:34:15 |
10.21 |
21 |
4273 |
买入 |
| 09:34:18 |
10.2 |
20 |
4293 |
卖出 |
| 09:34:24 |
10.2 |
4 |
4297 |
卖出 |
| 09:34:27 |
10.2 |
56 |
4353 |
卖出 |
| 09:34:30 |
10.21 |
58 |
4411 |
买入 |
| 09:34:39 |
10.19 |
12 |
4423 |
卖出 |
| 09:34:42 |
10.2 |
3 |
4426 |
买入 |
| 09:34:48 |
10.19 |
144 |
4570 |
卖出 |
| 09:34:51 |
10.19 |
90 |
4660 |
卖出 |
| 09:34:54 |
10.2 |
65 |
4725 |
买入 |
| 09:34:57 |
10.18 |
30 |
4755 |
卖出 |
| 09:35:00 |
10.17 |
278 |
5033 |
卖出 |
| 09:35:03 |
10.17 |
46 |
5079 |
卖出 |
| 09:35:06 |
10.17 |
35 |
5114 |
卖出 |
| 09:35:09 |
10.16 |
1 |
5115 |
卖出 |
| 09:35:12 |
10.16 |
71 |
5186 |
卖出 |
| 09:35:15 |
10.15 |
92 |
5278 |
卖出 |
| 09:35:18 |
10.16 |
30 |
5308 |
买入 |
| 09:35:21 |
10.16 |
97 |
5405 |
买入 |
| 09:35:24 |
10.13 |
375 |
5780 |
卖出 |
| 09:35:27 |
10.16 |
131 |
5911 |
买入 |
| 09:35:30 |
10.15 |
17 |
5928 |
卖出 |
| 09:35:33 |
10.16 |
11 |
5939 |
买入 |
| 09:35:36 |
10.15 |
444 |
6383 |
卖出 |
| 09:35:39 |
10.17 |
25 |
6408 |
买入 |
| 09:35:42 |
10.14 |
146 |
6554 |
卖出 |
| 09:35:45 |
10.16 |
67 |
6621 |
买入 |
| 09:35:48 |
10.13 |
70 |
6691 |
卖出 |
| 09:35:51 |
10.14 |
100 |
6791 |
卖出 |
| 09:35:54 |
10.15 |
72 |
6863 |
买入 |
| 09:35:57 |
10.13 |
589 |
7452 |
卖出 |
| 09:36:00 |
10.15 |
286 |
7738 |
买入 |
| 09:36:03 |
10.15 |
393 |
8131 |
买入 |
| 09:36:06 |
10.16 |
5 |
8136 |
卖出 |
| 09:36:09 |
10.16 |
182 |
8318 |
卖出 |
| 09:36:12 |
10.18 |
66 |
8384 |
买入 |
| 09:36:15 |
10.18 |
48 |
8432 |
买入 |
| 09:36:18 |
10.18 |
114 |
8546 |
买入 |
| 09:36:21 |
10.21 |
689 |
9235 |
买入 |
| 09:36:24 |
10.21 |
19 |
9254 |
买入 |
| 09:36:27 |
10.21 |
6 |
9260 |
买入 |
| 09:36:30 |
10.23 |
62 |
9322 |
买入 |
| 09:36:33 |
10.23 |
1 |
9323 |
买入 |
| 09:36:39 |
10.22 |
3 |
9326 |
卖出 |
| 09:36:42 |
10.22 |
1 |
9327 |
买入 |
| 09:36:45 |
10.21 |
1 |
9328 |
卖出 |
| 09:36:54 |
10.21 |
48 |
9376 |
卖出 |
| 09:36:57 |
10.21 |
3 |
9379 |
卖出 |
| 09:37:00 |
10.21 |
16 |
9395 |
卖出 |
| 09:37:03 |
10.21 |
1 |
9396 |
卖出 |
| 09:37:06 |
10.21 |
18 |
9414 |
卖出 |
| 09:37:12 |
10.19 |
1 |
9415 |
卖出 |
| 09:37:18 |
10.17 |
165 |
9580 |
卖出 |
| 09:37:21 |
10.17 |
52 |
9632 |
买入 |
| 09:37:24 |
10.17 |
135 |
9767 |
买入 |
| 09:37:27 |
10.19 |
60 |
9827 |
买入 |
| 09:37:30 |
10.17 |
2 |
9829 |
卖出 |
| 09:37:33 |
10.19 |
14 |
9843 |
买入 |
| 09:37:36 |
10.19 |
46 |
9889 |
买入 |
| 09:37:39 |
10.19 |
10 |
9899 |
买入 |
| 09:37:42 |
10.19 |
1 |
9900 |
卖出 |
| 09:37:45 |
10.2 |
6 |
9906 |
买入 |
| 09:37:48 |
10.19 |
5 |
9911 |
卖出 |
| 09:37:51 |
10.19 |
1 |
9912 |
买入 |
| 09:37:57 |
10.19 |
7 |
9919 |
买入 |
| 09:38:03 |
10.18 |
55 |
9974 |
卖出 |
| 09:38:12 |
10.21 |
24 |
9998 |
买入 |
| 09:38:15 |
10.2 |
12 |
10010 |
卖出 |
| 09:38:18 |
10.2 |
8 |
10018 |
卖出 |
| 09:38:24 |
10.2 |
24 |
10042 |
买入 |
| 09:38:30 |
10.18 |
17 |
10059 |
卖出 |
| 09:38:33 |
10.18 |
29 |
10088 |
买入 |
| 09:38:36 |
10.2 |
111 |
10199 |
买入 |
| 09:38:39 |
10.17 |
9 |
10208 |
卖出 |
| 09:38:42 |
10.18 |
38 |
10246 |
买入 |
| 09:38:48 |
10.19 |
5 |
10251 |
买入 |
| 09:38:51 |
10.19 |
1 |
10252 |
买入 |
| 09:39:09 |
10.19 |
1 |
10253 |
卖出 |
| 09:39:12 |
10.19 |
2 |
10255 |
卖出 |
| 09:39:15 |
10.19 |
19 |
10274 |
卖出 |
| 09:39:24 |
10.18 |
40 |
10314 |
卖出 |
| 09:39:27 |
10.18 |
11 |
10325 |
卖出 |
| 09:39:30 |
10.18 |
4 |
10329 |
买入 |
| 09:39:33 |
10.17 |
259 |
10588 |
卖出 |
| 09:39:36 |
10.2 |
48 |
10636 |
买入 |
| 09:39:39 |
10.2 |
7 |
10643 |
买入 |
| 09:39:42 |
10.18 |
73 |
10716 |
卖出 |
| 09:39:45 |
10.19 |
23 |
10739 |
买入 |
| 09:39:54 |
10.19 |
27 |
10766 |
买入 |
| 09:40:03 |
10.22 |
482 |
11248 |
买入 |
| 09:40:06 |
10.2 |
44 |
11292 |
卖出 |
| 09:40:09 |
10.21 |
4 |
11296 |
买入 |
| 09:40:18 |
10.19 |
1 |
11297 |
卖出 |
| 09:40:21 |
10.21 |
1 |
11298 |
卖出 |
| 09:40:24 |
10.2 |
1 |
11299 |
买入 |
| 09:40:30 |
10.21 |
36 |
11335 |
买入 |
| 09:40:42 |
10.21 |
19 |
11354 |
买入 |
| 09:40:45 |
10.21 |
15 |
11369 |
卖出 |
| 09:40:48 |
10.21 |
13 |
11382 |
卖出 |
| 09:40:51 |
10.22 |
44 |
11426 |
买入 |
| 09:40:57 |
10.21 |
80 |
11506 |
卖出 |
| 09:41:06 |
10.21 |
8 |
11514 |
买入 |
| 09:41:15 |
10.21 |
9 |
11523 |
卖出 |
| 09:41:21 |
10.22 |
33 |
11556 |
买入 |
| 09:41:24 |
10.21 |
92 |
11648 |
卖出 |
| 09:41:27 |
10.23 |
397 |
12045 |
买入 |
| 09:41:33 |
10.24 |
10 |
12055 |
买入 |
| 09:41:54 |
10.22 |
27 |
12082 |
卖出 |
| 09:41:57 |
10.2 |
8 |
12090 |
卖出 |
| 09:42:00 |
10.2 |
32 |
12122 |
卖出 |
| 09:42:12 |
10.2 |
20 |
12142 |
买入 |
| 09:42:18 |
10.2 |
8 |
12150 |
买入 |
| 09:42:21 |
10.19 |
29 |
12179 |
卖出 |
| 09:42:30 |
10.18 |
83 |
12262 |
卖出 |
| 09:42:33 |
10.18 |
9 |
12271 |
卖出 |
| 09:42:36 |
10.18 |
12 |
12283 |
卖出 |
| 09:42:42 |
10.17 |
85 |
12368 |
卖出 |
| 09:42:48 |
10.17 |
34 |
12402 |
卖出 |
| 09:42:51 |
10.17 |
4 |
12406 |
卖出 |
| 09:42:57 |
10.17 |
35 |
12441 |
买入 |
| 09:43:00 |
10.18 |
4 |
12445 |
买入 |
| 09:43:03 |
10.17 |
23 |
12468 |
卖出 |
| 09:43:06 |
10.17 |
18 |
12486 |
卖出 |
| 09:43:09 |
10.16 |
21 |
12507 |
卖出 |
| 09:43:12 |
10.16 |
5 |
12512 |
卖出 |
| 09:43:18 |
10.16 |
11 |
12523 |
卖出 |
| 09:43:24 |
10.14 |
357 |
12880 |
卖出 |
| 09:43:27 |
10.17 |
94 |
12974 |
买入 |
| 09:43:30 |
10.17 |
14 |
12988 |
买入 |
| 09:43:33 |
10.15 |
55 |
13043 |
卖出 |
| 09:43:36 |
10.12 |
780 |
13823 |
卖出 |
| 09:43:51 |
10.14 |
93 |
13916 |
卖出 |
| 09:43:54 |
10.14 |
22 |
13938 |
卖出 |
| 09:43:57 |
10.14 |
5 |
13943 |
卖出 |
| 09:44:00 |
10.16 |
3 |
13946 |
买入 |
| 09:44:03 |
10.15 |
34 |
13980 |
买入 |
| 09:44:09 |
10.15 |
13 |
13993 |
买入 |
| 09:44:12 |
10.15 |
2 |
13995 |
卖出 |
| 09:44:15 |
10.15 |
20 |
14015 |
卖出 |
| 09:44:18 |
10.14 |
86 |
14101 |
卖出 |
| 09:44:21 |
10.15 |
19 |
14120 |
买入 |
| 09:44:24 |
10.15 |
50 |
14170 |
买入 |
| 09:44:27 |
10.15 |
6 |
14176 |
买入 |
| 09:44:30 |
10.14 |
179 |
14355 |
卖出 |
| 09:44:33 |
10.14 |
5 |
14360 |
买入 |
| 09:44:36 |
10.13 |
26 |
14386 |
卖出 |
| 09:44:39 |
10.14 |
2 |
14388 |
买入 |
| 09:44:42 |
10.13 |
1 |
14389 |
卖出 |
| 09:44:45 |
10.14 |
7 |
14396 |
买入 |
| 09:44:51 |
10.13 |
141 |
14537 |
卖出 |
| 09:44:57 |
10.13 |
36 |
14573 |
卖出 |
| 09:45:00 |
10.14 |
12 |
14585 |
买入 |
| 09:45:06 |
10.14 |
19 |
14604 |
买入 |
| 09:45:21 |
10.15 |
20 |
14624 |
买入 |
| 09:45:24 |
10.15 |
104 |
14728 |
买入 |
| 09:45:27 |
10.15 |
31 |
14759 |
卖出 |
| 09:45:30 |
10.15 |
30 |
14789 |
卖出 |
| 09:45:33 |
10.15 |
3 |
14792 |
买入 |
| 09:45:36 |
10.14 |
18 |
14810 |
卖出 |
| 09:45:39 |
10.14 |
136 |
14946 |
卖出 |
| 09:45:42 |
10.14 |
7 |
14953 |
买入 |
| 09:45:45 |
10.14 |
3 |
14956 |
买入 |
| 09:45:48 |
10.14 |
1 |
14957 |
买入 |
| 09:45:51 |
10.14 |
23 |
14980 |
买入 |
| 09:45:54 |
10.13 |
2 |
14982 |
卖出 |
| 09:45:57 |
10.15 |
68 |
15050 |
买入 |
| 09:46:09 |
10.14 |
7 |
15057 |
卖出 |
| 09:46:15 |
10.14 |
63 |
15120 |
卖出 |
| 09:46:18 |
10.14 |
6 |
15126 |
卖出 |
| 09:46:21 |
10.13 |
81 |
15207 |
卖出 |
| 09:46:27 |
10.13 |
4 |
15211 |
卖出 |
| 09:46:33 |
10.13 |
23 |
15234 |
卖出 |
| 09:46:36 |
10.15 |
217 |
15451 |
买入 |
| 09:46:39 |
10.16 |
52 |
15503 |
买入 |
| 09:46:45 |
10.15 |
2 |
15505 |
买入 |
| 09:46:48 |
10.14 |
2 |
15507 |
卖出 |
| 09:46:54 |
10.14 |
94 |
15601 |
卖出 |
| 09:46:57 |
10.14 |
19 |
15620 |
买入 |
| 09:47:00 |
10.14 |
8 |
15628 |
买入 |
| 09:47:03 |
10.14 |
16 |
15644 |
买入 |
| 09:47:06 |
10.14 |
41 |
15685 |
买入 |
| 09:47:24 |
10.14 |
7 |
15692 |
卖出 |
| 09:47:33 |
10.14 |
2 |
15694 |
卖出 |
| 09:47:36 |
10.15 |
19 |
15713 |
买入 |
| 09:47:39 |
10.14 |
48 |
15761 |
卖出 |
| 09:47:42 |
10.15 |
31 |
15792 |
买入 |
| 09:47:51 |
10.14 |
54 |
15846 |
卖出 |
| 09:48:03 |
10.13 |
10 |
15856 |
卖出 |
| 09:48:06 |
10.13 |
5 |
15861 |
卖出 |
| 09:48:09 |
10.13 |
141 |
16002 |
卖出 |
| 09:48:12 |
10.13 |
6 |
16008 |
卖出 |
| 09:48:15 |
10.13 |
100 |
16108 |
卖出 |
| 09:48:18 |
10.13 |
34 |
16142 |
卖出 |
| 09:48:27 |
10.13 |
24 |
16166 |
卖出 |
| 09:48:30 |
10.14 |
10 |
16176 |
买入 |
| 09:48:33 |
10.13 |
8 |
16184 |
卖出 |
| 09:48:36 |
10.13 |
21 |
16205 |
卖出 |
| 09:48:42 |
10.15 |
3 |
16208 |
买入 |
| 09:48:45 |
10.13 |
17 |
16225 |
卖出 |