翔鹭钨业[002842]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
7.76 |
7 |
7 |
集合竞价 |
| 09:24:39 |
7.56 |
40 |
40 |
集合竞价 |
| 09:24:48 |
7.69 |
40 |
40 |
集合竞价 |
| 09:25:00 |
7.76 |
40 |
80 |
卖出 |
| 09:30:00 |
7.72 |
31 |
111 |
卖出 |
| 09:30:03 |
7.7 |
55 |
166 |
买入 |
| 09:30:06 |
7.77 |
208 |
374 |
买入 |
| 09:30:09 |
7.77 |
10 |
384 |
卖出 |
| 09:30:12 |
7.74 |
4 |
388 |
买入 |
| 09:30:15 |
7.7 |
32 |
420 |
卖出 |
| 09:30:18 |
7.7 |
9 |
429 |
买入 |
| 09:30:21 |
7.63 |
40 |
469 |
卖出 |
| 09:30:24 |
7.64 |
7 |
476 |
买入 |
| 09:30:27 |
7.63 |
3 |
479 |
卖出 |
| 09:30:30 |
7.62 |
60 |
539 |
卖出 |
| 09:30:33 |
7.64 |
10 |
549 |
买入 |
| 09:30:36 |
7.63 |
47 |
596 |
卖出 |
| 09:30:39 |
7.63 |
5 |
601 |
卖出 |
| 09:30:45 |
7.63 |
3 |
604 |
买入 |
| 09:30:48 |
7.62 |
48 |
652 |
卖出 |
| 09:30:51 |
7.66 |
21 |
673 |
买入 |
| 09:30:54 |
7.63 |
65 |
738 |
卖出 |
| 09:30:57 |
7.63 |
1 |
739 |
卖出 |
| 09:31:00 |
7.63 |
1 |
740 |
卖出 |
| 09:31:03 |
7.64 |
2 |
742 |
买入 |
| 09:31:06 |
7.63 |
9 |
751 |
卖出 |
| 09:31:09 |
7.64 |
27 |
778 |
买入 |
| 09:31:12 |
7.63 |
4 |
782 |
卖出 |
| 09:31:15 |
7.65 |
6 |
788 |
买入 |
| 09:31:18 |
7.63 |
67 |
855 |
卖出 |
| 09:31:21 |
7.62 |
18 |
873 |
卖出 |
| 09:31:24 |
7.62 |
3 |
876 |
卖出 |
| 09:31:27 |
7.63 |
29 |
905 |
买入 |
| 09:31:30 |
7.65 |
2 |
907 |
买入 |
| 09:31:33 |
7.62 |
18 |
925 |
卖出 |
| 09:31:36 |
7.63 |
22 |
947 |
买入 |
| 09:31:39 |
7.63 |
4 |
951 |
卖出 |
| 09:31:42 |
7.62 |
44 |
995 |
卖出 |
| 09:31:45 |
7.62 |
68 |
1063 |
卖出 |
| 09:31:48 |
7.62 |
6 |
1069 |
买入 |
| 09:31:51 |
7.63 |
33 |
1102 |
买入 |
| 09:31:54 |
7.62 |
4 |
1106 |
卖出 |
| 09:31:57 |
7.64 |
14 |
1120 |
买入 |
| 09:32:03 |
7.62 |
21 |
1141 |
卖出 |
| 09:32:06 |
7.62 |
55 |
1196 |
卖出 |
| 09:32:09 |
7.62 |
573 |
1769 |
卖出 |
| 09:32:12 |
7.63 |
18 |
1787 |
买入 |
| 09:32:15 |
7.64 |
52 |
1839 |
买入 |
| 09:32:18 |
7.62 |
100 |
1939 |
卖出 |
| 09:32:21 |
7.64 |
11 |
1950 |
买入 |
| 09:32:27 |
7.63 |
3 |
1953 |
卖出 |
| 09:32:30 |
7.63 |
8 |
1961 |
卖出 |
| 09:32:33 |
7.62 |
36 |
1997 |
卖出 |
| 09:32:36 |
7.62 |
8 |
2005 |
卖出 |
| 09:32:39 |
7.62 |
94 |
2099 |
卖出 |
| 09:32:42 |
7.62 |
3 |
2102 |
买入 |
| 09:32:45 |
7.61 |
18 |
2120 |
卖出 |
| 09:32:48 |
7.61 |
11 |
2131 |
卖出 |
| 09:32:51 |
7.62 |
8 |
2139 |
买入 |
| 09:32:54 |
7.61 |
3 |
2142 |
卖出 |
| 09:32:57 |
7.61 |
5 |
2147 |
卖出 |
| 09:33:00 |
7.6 |
13 |
2160 |
卖出 |
| 09:33:03 |
7.59 |
11 |
2171 |
卖出 |
| 09:33:06 |
7.6 |
2 |
2173 |
买入 |
| 09:33:09 |
7.6 |
5 |
2178 |
卖出 |
| 09:33:12 |
7.61 |
37 |
2215 |
买入 |
| 09:33:15 |
7.59 |
30 |
2245 |
卖出 |
| 09:33:18 |
7.61 |
8 |
2253 |
买入 |
| 09:33:21 |
7.62 |
1 |
2254 |
买入 |
| 09:33:24 |
7.62 |
15 |
2269 |
买入 |
| 09:33:33 |
7.62 |
1 |
2270 |
买入 |
| 09:33:36 |
7.62 |
24 |
2294 |
买入 |
| 09:33:42 |
7.63 |
6 |
2300 |
买入 |
| 09:33:45 |
7.63 |
1 |
2301 |
买入 |
| 09:33:48 |
7.63 |
47 |
2348 |
买入 |
| 09:33:51 |
7.63 |
75 |
2423 |
卖出 |
| 09:33:54 |
7.63 |
2 |
2425 |
买入 |
| 09:33:57 |
7.65 |
7 |
2432 |
买入 |
| 09:34:00 |
7.67 |
3 |
2435 |
买入 |
| 09:34:03 |
7.65 |
2 |
2437 |
卖出 |
| 09:34:06 |
7.67 |
11 |
2448 |
买入 |
| 09:34:09 |
7.64 |
1 |
2449 |
卖出 |
| 09:34:12 |
7.65 |
1 |
2450 |
买入 |
| 09:34:15 |
7.64 |
1 |
2451 |
卖出 |
| 09:34:18 |
7.66 |
6 |
2457 |
买入 |
| 09:34:24 |
7.66 |
1 |
2458 |
卖出 |
| 09:34:27 |
7.68 |
35 |
2493 |
卖出 |
| 09:34:33 |
7.69 |
1 |
2494 |
买入 |
| 09:34:39 |
7.68 |
61 |
2555 |
卖出 |
| 09:34:42 |
7.69 |
2 |
2557 |
买入 |
| 09:34:45 |
7.69 |
24 |
2581 |
买入 |
| 09:34:51 |
7.69 |
7 |
2588 |
卖出 |
| 09:34:57 |
7.71 |
16 |
2604 |
买入 |
| 09:35:03 |
7.71 |
94 |
2698 |
卖出 |
| 09:35:06 |
7.68 |
12 |
2710 |
卖出 |
| 09:35:12 |
7.69 |
1 |
2711 |
买入 |
| 09:35:18 |
7.7 |
10 |
2721 |
买入 |
| 09:35:21 |
7.68 |
1 |
2722 |
买入 |
| 09:35:27 |
7.67 |
11 |
2733 |
卖出 |
| 09:35:33 |
7.68 |
1 |
2734 |
买入 |
| 09:35:39 |
7.67 |
11 |
2745 |
卖出 |
| 09:35:42 |
7.68 |
2 |
2747 |
买入 |
| 09:35:45 |
7.67 |
19 |
2766 |
卖出 |
| 09:35:48 |
7.67 |
33 |
2799 |
卖出 |
| 09:35:51 |
7.67 |
13 |
2812 |
卖出 |
| 09:35:54 |
7.67 |
11 |
2823 |
卖出 |
| 09:35:57 |
7.67 |
4 |
2827 |
卖出 |
| 09:36:00 |
7.67 |
24 |
2851 |
卖出 |
| 09:36:03 |
7.67 |
1 |
2852 |
买入 |
| 09:36:06 |
7.66 |
4 |
2856 |
卖出 |
| 09:36:12 |
7.65 |
8 |
2864 |
卖出 |
| 09:36:21 |
7.66 |
1 |
2865 |
买入 |
| 09:36:27 |
7.66 |
9 |
2874 |
买入 |
| 09:36:30 |
7.66 |
10 |
2884 |
卖出 |
| 09:36:33 |
7.67 |
1 |
2885 |
买入 |
| 09:36:42 |
7.68 |
1 |
2886 |
买入 |
| 09:36:45 |
7.67 |
3 |
2889 |
卖出 |
| 09:36:51 |
7.67 |
1 |
2890 |
买入 |
| 09:36:57 |
7.66 |
123 |
3013 |
卖出 |
| 09:37:00 |
7.66 |
2 |
3015 |
卖出 |
| 09:37:03 |
7.67 |
1 |
3016 |
买入 |
| 09:37:09 |
7.67 |
18 |
3034 |
买入 |
| 09:37:12 |
7.67 |
1 |
3035 |
买入 |
| 09:37:15 |
7.67 |
6 |
3041 |
买入 |
| 09:37:18 |
7.66 |
2 |
3043 |
卖出 |
| 09:37:21 |
7.66 |
1 |
3044 |
买入 |
| 09:37:24 |
7.65 |
100 |
3144 |
卖出 |
| 09:37:30 |
7.66 |
24 |
3168 |
买入 |
| 09:37:33 |
7.66 |
21 |
3189 |
买入 |
| 09:37:36 |
7.67 |
2 |
3191 |
买入 |
| 09:37:42 |
7.67 |
2 |
3193 |
买入 |
| 09:37:48 |
7.67 |
58 |
3251 |
买入 |
| 09:38:00 |
7.67 |
1 |
3252 |
卖出 |
| 09:38:03 |
7.66 |
2 |
3254 |
卖出 |
| 09:38:06 |
7.66 |
1 |
3255 |
卖出 |
| 09:38:12 |
7.66 |
10 |
3265 |
卖出 |
| 09:38:15 |
7.65 |
44 |
3309 |
卖出 |
| 09:38:18 |
7.66 |
7 |
3316 |
卖出 |
| 09:38:21 |
7.66 |
45 |
3361 |
卖出 |
| 09:38:33 |
7.66 |
1 |
3362 |
买入 |
| 09:38:36 |
7.65 |
25 |
3387 |
卖出 |
| 09:38:39 |
7.65 |
135 |
3522 |
卖出 |
| 09:38:42 |
7.65 |
11 |
3533 |
卖出 |
| 09:38:51 |
7.66 |
1 |
3534 |
买入 |
| 09:38:57 |
7.65 |
37 |
3571 |
卖出 |
| 09:39:00 |
7.65 |
14 |
3585 |
卖出 |
| 09:39:03 |
7.65 |
11 |
3596 |
卖出 |
| 09:39:06 |
7.65 |
1 |
3597 |
卖出 |
| 09:39:09 |
7.66 |
13 |
3610 |
买入 |
| 09:39:12 |
7.66 |
1 |
3611 |
买入 |
| 09:39:18 |
7.66 |
7 |
3618 |
买入 |
| 09:39:21 |
7.66 |
2 |
3620 |
买入 |
| 09:39:24 |
7.66 |
19 |
3639 |
买入 |
| 09:39:33 |
7.66 |
1 |
3640 |
买入 |
| 09:39:39 |
7.65 |
1 |
3641 |
卖出 |
| 09:39:42 |
7.66 |
1 |
3642 |
买入 |
| 09:39:51 |
7.66 |
1 |
3643 |
买入 |
| 09:39:57 |
7.66 |
9 |
3652 |
买入 |
| 09:40:00 |
7.66 |
1 |
3653 |
买入 |
| 09:40:03 |
7.65 |
14 |
3667 |
卖出 |
| 09:40:06 |
7.66 |
19 |
3686 |
买入 |
| 09:40:09 |
7.65 |
178 |
3864 |
卖出 |
| 09:40:12 |
7.66 |
54 |
3918 |
买入 |
| 09:40:15 |
7.65 |
7 |
3925 |
卖出 |
| 09:40:18 |
7.65 |
5 |
3930 |
卖出 |
| 09:40:21 |
7.66 |
1 |
3931 |
买入 |
| 09:40:24 |
7.65 |
6 |
3937 |
卖出 |
| 09:40:27 |
7.65 |
29 |
3966 |
卖出 |
| 09:40:30 |
7.65 |
26 |
3992 |
卖出 |
| 09:40:33 |
7.65 |
3 |
3995 |
卖出 |
| 09:40:36 |
7.65 |
18 |
4013 |
卖出 |
| 09:40:42 |
7.65 |
1 |
4014 |
买入 |
| 09:40:51 |
7.65 |
1 |
4015 |
买入 |
| 09:40:54 |
7.65 |
2 |
4017 |
买入 |
| 09:40:57 |
7.64 |
1 |
4018 |
卖出 |
| 09:41:03 |
7.64 |
2 |
4020 |
卖出 |
| 09:41:09 |
7.64 |
1 |
4021 |
卖出 |
| 09:41:12 |
7.65 |
1 |
4022 |
买入 |
| 09:41:21 |
7.65 |
4 |
4026 |
买入 |
| 09:41:24 |
7.65 |
2 |
4028 |
买入 |
| 09:41:27 |
7.65 |
11 |
4039 |
买入 |
| 09:41:30 |
7.64 |
1 |
4040 |
卖出 |
| 09:41:33 |
7.65 |
1 |
4041 |
买入 |
| 09:41:36 |
7.65 |
15 |
4056 |
买入 |
| 09:41:42 |
7.64 |
13 |
4069 |
卖出 |
| 09:41:51 |
7.65 |
8 |
4077 |
买入 |
| 09:42:00 |
7.64 |
5 |
4082 |
卖出 |
| 09:42:03 |
7.64 |
3 |
4085 |
卖出 |
| 09:42:06 |
7.65 |
2 |
4087 |
买入 |
| 09:42:12 |
7.65 |
2 |
4089 |
买入 |
| 09:42:15 |
7.65 |
25 |
4114 |
买入 |
| 09:42:18 |
7.64 |
1 |
4115 |
卖出 |
| 09:42:21 |
7.65 |
11 |
4126 |
买入 |
| 09:42:24 |
7.64 |
5 |
4131 |
卖出 |
| 09:42:27 |
7.64 |
25 |
4156 |
卖出 |
| 09:42:30 |
7.63 |
17 |
4173 |
卖出 |
| 09:42:33 |
7.64 |
1 |
4174 |
买入 |
| 09:42:42 |
7.63 |
2 |
4176 |
卖出 |
| 09:42:45 |
7.64 |
20 |
4196 |
买入 |
| 09:42:48 |
7.64 |
14 |
4210 |
卖出 |
| 09:42:51 |
7.65 |
2 |
4212 |
买入 |
| 09:42:54 |
7.64 |
8 |
4220 |
卖出 |
| 09:42:57 |
7.63 |
1 |
4221 |
卖出 |
| 09:43:03 |
7.64 |
1 |
4222 |
买入 |
| 09:43:12 |
7.64 |
2 |
4224 |
买入 |
| 09:43:21 |
7.64 |
2 |
4226 |
买入 |
| 09:43:27 |
7.63 |
1 |
4227 |
卖出 |
| 09:43:33 |
7.64 |
41 |
4268 |
买入 |
| 09:43:42 |
7.64 |
6 |
4274 |
买入 |
| 09:43:51 |
7.64 |
2 |
4276 |
买入 |
| 09:43:57 |
7.64 |
100 |
4376 |
买入 |
| 09:44:00 |
7.64 |
57 |
4433 |
买入 |
| 09:44:03 |
7.65 |
107 |
4540 |
买入 |
| 09:44:12 |
7.65 |
140 |
4680 |
买入 |
| 09:44:15 |
7.65 |
25 |
4705 |
买入 |
| 09:44:18 |
7.64 |
2 |
4707 |
卖出 |
| 09:44:21 |
7.65 |
1 |
4708 |
买入 |
| 09:44:24 |
7.64 |
7 |
4715 |
卖出 |
| 09:44:30 |
7.65 |
80 |
4795 |
买入 |
| 09:44:33 |
7.68 |
1 |
4796 |
买入 |
| 09:44:36 |
7.65 |
8 |
4804 |
卖出 |
| 09:44:42 |
7.68 |
2 |
4806 |
买入 |
| 09:44:45 |
7.68 |
6 |
4812 |
买入 |
| 09:44:48 |
7.7 |
14 |
4826 |
买入 |
| 09:44:51 |
7.68 |
2 |
4828 |
卖出 |
| 09:44:54 |
7.68 |
2 |
4830 |
买入 |
| 09:45:00 |
7.68 |
5 |
4835 |
买入 |
| 09:45:09 |
7.68 |
60 |
4895 |
卖出 |
| 09:45:12 |
7.69 |
14 |
4909 |
买入 |
| 09:45:21 |
7.69 |
2 |
4911 |
买入 |
| 09:45:24 |
7.68 |
238 |
5149 |
卖出 |
| 09:45:27 |
7.68 |
3 |
5152 |
买入 |
| 09:45:33 |
7.68 |
1 |
5153 |
买入 |
| 09:45:36 |
7.68 |
2 |
5155 |
买入 |
| 09:45:42 |
7.69 |
2 |
5157 |
买入 |
| 09:45:45 |
7.69 |
2 |
5159 |
卖出 |
| 09:46:00 |
7.7 |
1 |
5160 |
卖出 |
| 09:46:03 |
7.7 |
5 |
5165 |
卖出 |
| 09:46:09 |
7.72 |
2 |
5167 |
买入 |
| 09:46:12 |
7.71 |
1 |
5168 |
卖出 |
| 09:46:33 |
7.71 |
7 |
5175 |
卖出 |
| 09:46:36 |
7.7 |
5 |
5180 |
卖出 |
| 09:46:39 |
7.7 |
15 |
5195 |
卖出 |
| 09:46:42 |
7.7 |
4 |
5199 |
卖出 |
| 09:46:45 |
7.71 |
25 |
5224 |
买入 |
| 09:46:51 |
7.7 |
1 |
5225 |
买入 |
| 09:47:03 |
7.7 |
2 |
5227 |
买入 |
| 09:47:09 |
7.69 |
4 |
5231 |
卖出 |
| 09:47:12 |
7.7 |
1 |
5232 |
买入 |
| 09:47:18 |
7.69 |
6 |
5238 |
卖出 |
| 09:47:21 |
7.7 |
2 |
5240 |
买入 |
| 09:47:24 |
7.69 |
107 |
5347 |
卖出 |
| 09:47:27 |
7.69 |
13 |
5360 |
买入 |
| 09:47:30 |
7.69 |
42 |
5402 |
买入 |
| 09:47:33 |
7.69 |
9 |
5411 |
卖出 |
| 09:47:36 |
7.69 |
2 |
5413 |
卖出 |
| 09:47:45 |
7.68 |
4 |
5417 |
卖出 |
| 09:47:51 |
7.7 |
4 |
5421 |
买入 |
| 09:48:00 |
7.69 |
1 |
5422 |
卖出 |
| 09:48:03 |
7.7 |
8 |
5430 |
买入 |
| 09:48:12 |
7.7 |
1 |
5431 |
买入 |
| 09:48:18 |
7.7 |
7 |
5438 |
买入 |
| 09:48:21 |
7.7 |
1 |
5439 |
买入 |
| 09:48:24 |
7.69 |
8 |
5447 |
卖出 |
| 09:48:27 |
7.7 |
53 |
5500 |
买入 |
| 09:48:30 |
7.7 |
2 |
5502 |
卖出 |
| 09:48:33 |
7.71 |
12 |
5514 |
买入 |
| 09:48:42 |
7.71 |
2 |
5516 |
买入 |
| 09:48:51 |
7.71 |
1 |
5517 |
买入 |
| 09:49:03 |
7.71 |
1 |
5518 |
买入 |
| 09:49:12 |
7.71 |
1 |
5519 |
买入 |
| 09:49:18 |
7.7 |
1 |
5520 |
卖出 |
| 09:49:21 |
7.71 |
5 |
5525 |
买入 |
| 09:49:24 |
7.7 |
43 |
5568 |
卖出 |
| 09:49:33 |
7.69 |
9 |
5577 |
卖出 |
| 09:49:36 |
7.7 |
1 |
5578 |
买入 |
| 09:49:39 |
7.7 |
10 |
5588 |
买入 |
| 09:49:45 |
7.7 |
1 |
5589 |
卖出 |
| 09:49:48 |
7.7 |
3 |
5592 |
买入 |
| 09:49:51 |
7.7 |
3 |
5595 |
买入 |
| 09:50:00 |
7.7 |
13 |
5608 |
卖出 |
| 09:50:03 |
7.7 |
1 |
5609 |
买入 |
| 09:50:12 |
7.7 |
1 |
5610 |
买入 |
| 09:50:18 |
7.69 |
3 |
5613 |
卖出 |
| 09:50:21 |
7.7 |
2 |
5615 |
买入 |
| 09:50:27 |
7.69 |
1 |
5616 |
卖出 |
| 09:50:30 |
7.7 |
1 |
5617 |
买入 |
| 09:50:33 |
7.7 |
5 |
5622 |
买入 |
| 09:50:39 |
7.69 |
21 |
5643 |
卖出 |
| 09:50:42 |
7.69 |
2 |
5645 |
卖出 |
| 09:50:45 |
7.69 |
1 |
5646 |
卖出 |
| 09:50:51 |
7.7 |
3 |
5649 |
买入 |
| 09:51:03 |
7.69 |
12 |
5661 |
卖出 |
| 09:51:12 |
7.7 |
3 |
5664 |
买入 |
| 09:51:15 |
7.7 |
31 |
5695 |
买入 |
| 09:51:18 |
7.7 |
18 |
5713 |
买入 |
| 09:51:21 |
7.7 |
14 |
5727 |
买入 |
| 09:51:33 |
7.7 |
21 |
5748 |
买入 |
| 09:51:36 |
7.7 |
4 |
5752 |
卖出 |
| 09:51:42 |
7.71 |
1 |
5753 |
买入 |