翔鹭钨业[002842]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.13 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.02 |
27 |
27 |
集合竞价 |
| 09:15:18 |
10.02 |
28 |
28 |
集合竞价 |
| 09:18:45 |
10.02 |
35 |
35 |
集合竞价 |
| 09:19:48 |
10.02 |
40 |
40 |
集合竞价 |
| 09:21:03 |
10.02 |
42 |
42 |
集合竞价 |
| 09:21:57 |
9.94 |
52 |
52 |
集合竞价 |
| 09:22:06 |
9.94 |
52 |
52 |
集合竞价 |
| 09:23:18 |
9.9 |
115 |
115 |
集合竞价 |
| 09:23:27 |
9.85 |
118 |
118 |
集合竞价 |
| 09:23:45 |
9.85 |
119 |
119 |
集合竞价 |
| 09:23:54 |
9.85 |
119 |
119 |
集合竞价 |
| 09:24:03 |
9.85 |
126 |
126 |
集合竞价 |
| 09:24:12 |
9.85 |
126 |
126 |
集合竞价 |
| 09:24:21 |
9.83 |
181 |
181 |
集合竞价 |
| 09:24:30 |
9.83 |
181 |
181 |
集合竞价 |
| 09:24:39 |
9.82 |
202 |
202 |
集合竞价 |
| 09:24:48 |
9.82 |
270 |
270 |
集合竞价 |
| 09:24:57 |
9.82 |
327 |
327 |
集合竞价 |
| 09:25:00 |
9.83 |
446 |
773 |
买入 |
| 09:30:00 |
9.85 |
18 |
791 |
买入 |
| 09:30:03 |
9.99 |
223 |
1014 |
买入 |
| 09:30:06 |
9.99 |
226 |
1240 |
买入 |
| 09:30:09 |
9.99 |
56 |
1296 |
买入 |
| 09:30:12 |
9.85 |
280 |
1576 |
卖出 |
| 09:30:15 |
9.99 |
52 |
1628 |
买入 |
| 09:30:18 |
10.01 |
33 |
1661 |
买入 |
| 09:30:21 |
10.01 |
40 |
1701 |
卖出 |
| 09:30:24 |
9.99 |
51 |
1752 |
卖出 |
| 09:30:27 |
9.99 |
3 |
1755 |
买入 |
| 09:30:30 |
10 |
13 |
1768 |
买入 |
| 09:30:33 |
10 |
17 |
1785 |
买入 |
| 09:30:36 |
10 |
38 |
1823 |
买入 |
| 09:30:39 |
9.91 |
119 |
1942 |
卖出 |
| 09:30:42 |
9.99 |
82 |
2024 |
买入 |
| 09:30:45 |
9.98 |
22 |
2046 |
卖出 |
| 09:30:48 |
9.99 |
79 |
2125 |
买入 |
| 09:30:51 |
10.01 |
66 |
2191 |
买入 |
| 09:30:54 |
10 |
11 |
2202 |
卖出 |
| 09:30:57 |
10 |
372 |
2574 |
卖出 |
| 09:31:00 |
10.01 |
58 |
2632 |
买入 |
| 09:31:03 |
10 |
101 |
2733 |
卖出 |
| 09:31:06 |
9.98 |
72 |
2805 |
卖出 |
| 09:31:09 |
9.97 |
20 |
2825 |
卖出 |
| 09:31:12 |
9.96 |
3 |
2828 |
卖出 |
| 09:31:15 |
9.97 |
11 |
2839 |
买入 |
| 09:31:18 |
9.97 |
31 |
2870 |
买入 |
| 09:31:21 |
9.97 |
5 |
2875 |
买入 |
| 09:31:24 |
9.97 |
57 |
2932 |
买入 |
| 09:31:27 |
9.98 |
37 |
2969 |
买入 |
| 09:31:30 |
9.96 |
105 |
3074 |
卖出 |
| 09:31:33 |
9.98 |
163 |
3237 |
买入 |
| 09:31:36 |
10 |
283 |
3520 |
买入 |
| 09:31:39 |
10 |
120 |
3640 |
买入 |
| 09:31:42 |
9.99 |
6 |
3646 |
卖出 |
| 09:31:45 |
9.99 |
5 |
3651 |
买入 |
| 09:31:48 |
9.99 |
32 |
3683 |
买入 |
| 09:31:51 |
9.97 |
22 |
3705 |
卖出 |
| 09:31:54 |
9.96 |
18 |
3723 |
卖出 |
| 09:31:57 |
9.94 |
14 |
3737 |
卖出 |
| 09:32:00 |
9.94 |
10 |
3747 |
卖出 |
| 09:32:03 |
9.93 |
27 |
3774 |
卖出 |
| 09:32:06 |
9.93 |
36 |
3810 |
卖出 |
| 09:32:09 |
9.93 |
17 |
3827 |
卖出 |
| 09:32:12 |
9.93 |
4 |
3831 |
买入 |
| 09:32:15 |
9.93 |
1 |
3832 |
卖出 |
| 09:32:18 |
9.94 |
20 |
3852 |
买入 |
| 09:32:21 |
9.92 |
11 |
3863 |
卖出 |
| 09:32:24 |
9.92 |
2 |
3865 |
买入 |
| 09:32:27 |
9.91 |
53 |
3918 |
卖出 |
| 09:32:30 |
9.92 |
2 |
3920 |
买入 |
| 09:32:33 |
9.92 |
6 |
3926 |
买入 |
| 09:32:36 |
9.91 |
41 |
3967 |
卖出 |
| 09:32:39 |
9.91 |
7 |
3974 |
卖出 |
| 09:32:42 |
9.9 |
1 |
3975 |
卖出 |
| 09:32:45 |
9.9 |
3 |
3978 |
卖出 |
| 09:32:48 |
9.9 |
2 |
3980 |
卖出 |
| 09:32:54 |
9.9 |
11 |
3991 |
买入 |
| 09:32:57 |
9.9 |
113 |
4104 |
买入 |
| 09:33:00 |
9.9 |
4 |
4108 |
买入 |
| 09:33:03 |
9.91 |
53 |
4161 |
买入 |
| 09:33:06 |
9.9 |
12 |
4173 |
卖出 |
| 09:33:09 |
9.91 |
6 |
4179 |
买入 |
| 09:33:12 |
9.9 |
17 |
4196 |
卖出 |
| 09:33:15 |
9.93 |
47 |
4243 |
买入 |
| 09:33:18 |
9.89 |
23 |
4266 |
卖出 |
| 09:33:21 |
9.9 |
16 |
4282 |
买入 |
| 09:33:24 |
9.92 |
4 |
4286 |
买入 |
| 09:33:27 |
9.9 |
5 |
4291 |
卖出 |
| 09:33:30 |
9.9 |
4 |
4295 |
卖出 |
| 09:33:33 |
9.9 |
11 |
4306 |
卖出 |
| 09:33:36 |
9.9 |
259 |
4565 |
卖出 |
| 09:33:39 |
9.9 |
75 |
4640 |
卖出 |
| 09:33:42 |
9.9 |
4 |
4644 |
买入 |
| 09:33:45 |
9.92 |
7 |
4651 |
买入 |
| 09:33:48 |
9.93 |
3 |
4654 |
买入 |
| 09:33:54 |
9.91 |
54 |
4708 |
卖出 |
| 09:33:57 |
9.91 |
7 |
4715 |
买入 |
| 09:34:00 |
9.93 |
56 |
4771 |
买入 |
| 09:34:03 |
9.93 |
15 |
4786 |
买入 |
| 09:34:06 |
9.9 |
276 |
5062 |
卖出 |
| 09:34:09 |
9.92 |
26 |
5088 |
买入 |
| 09:34:12 |
9.93 |
30 |
5118 |
买入 |
| 09:34:15 |
9.91 |
7 |
5125 |
卖出 |
| 09:34:18 |
9.92 |
2 |
5127 |
买入 |
| 09:34:24 |
9.96 |
43 |
5170 |
买入 |
| 09:34:27 |
9.94 |
16 |
5186 |
卖出 |
| 09:34:30 |
9.93 |
5 |
5191 |
卖出 |
| 09:34:33 |
9.92 |
7 |
5198 |
卖出 |
| 09:34:36 |
9.92 |
4 |
5202 |
卖出 |
| 09:34:39 |
9.96 |
31 |
5233 |
买入 |
| 09:34:42 |
9.92 |
6 |
5239 |
卖出 |
| 09:34:45 |
9.93 |
3 |
5242 |
买入 |
| 09:34:48 |
9.94 |
4 |
5246 |
买入 |
| 09:34:51 |
9.94 |
19 |
5265 |
买入 |
| 09:34:54 |
9.93 |
8 |
5273 |
卖出 |
| 09:34:57 |
9.93 |
6 |
5279 |
卖出 |
| 09:35:00 |
9.92 |
24 |
5303 |
卖出 |
| 09:35:03 |
9.91 |
77 |
5380 |
卖出 |
| 09:35:06 |
9.9 |
15 |
5395 |
卖出 |
| 09:35:09 |
9.9 |
17 |
5412 |
卖出 |
| 09:35:12 |
9.9 |
160 |
5572 |
卖出 |
| 09:35:15 |
9.9 |
147 |
5719 |
卖出 |
| 09:35:18 |
9.9 |
44 |
5763 |
卖出 |
| 09:35:21 |
9.9 |
1 |
5764 |
卖出 |
| 09:35:24 |
9.9 |
27 |
5791 |
卖出 |
| 09:35:27 |
9.9 |
5 |
5796 |
卖出 |
| 09:35:30 |
9.89 |
9 |
5805 |
卖出 |
| 09:35:33 |
9.9 |
1 |
5806 |
买入 |
| 09:35:36 |
9.9 |
85 |
5891 |
卖出 |
| 09:35:39 |
9.91 |
70 |
5961 |
买入 |
| 09:35:42 |
9.89 |
99 |
6060 |
卖出 |
| 09:35:45 |
9.89 |
212 |
6272 |
卖出 |
| 09:35:48 |
9.92 |
3 |
6275 |
买入 |
| 09:35:51 |
9.9 |
15 |
6290 |
卖出 |
| 09:35:54 |
9.9 |
11 |
6301 |
卖出 |
| 09:35:57 |
9.9 |
15 |
6316 |
卖出 |
| 09:36:09 |
9.89 |
48 |
6364 |
卖出 |
| 09:36:12 |
9.91 |
36 |
6400 |
买入 |
| 09:36:15 |
9.91 |
7 |
6407 |
卖出 |
| 09:36:18 |
9.92 |
22 |
6429 |
买入 |
| 09:36:21 |
9.91 |
14 |
6443 |
卖出 |
| 09:36:24 |
9.92 |
22 |
6465 |
买入 |
| 09:36:27 |
9.92 |
9 |
6474 |
卖出 |
| 09:36:33 |
9.91 |
2 |
6476 |
卖出 |
| 09:36:36 |
9.91 |
94 |
6570 |
卖出 |
| 09:36:39 |
9.93 |
10 |
6580 |
买入 |
| 09:36:42 |
9.91 |
4 |
6584 |
卖出 |
| 09:36:45 |
9.91 |
6 |
6590 |
卖出 |
| 09:36:48 |
9.92 |
33 |
6623 |
买入 |
| 09:36:51 |
9.91 |
16 |
6639 |
卖出 |
| 09:36:54 |
9.9 |
1 |
6640 |
卖出 |
| 09:37:00 |
9.89 |
7 |
6647 |
卖出 |
| 09:37:03 |
9.89 |
34 |
6681 |
卖出 |
| 09:37:06 |
9.89 |
34 |
6715 |
卖出 |
| 09:37:12 |
9.88 |
37 |
6752 |
卖出 |
| 09:37:15 |
9.88 |
17 |
6769 |
卖出 |
| 09:37:18 |
9.87 |
6 |
6775 |
卖出 |
| 09:37:21 |
9.88 |
10 |
6785 |
买入 |
| 09:37:24 |
9.88 |
3 |
6788 |
买入 |
| 09:37:27 |
9.87 |
33 |
6821 |
卖出 |
| 09:37:30 |
9.89 |
83 |
6904 |
买入 |
| 09:37:33 |
9.88 |
9 |
6913 |
买入 |
| 09:37:36 |
9.87 |
2 |
6915 |
卖出 |
| 09:37:45 |
9.86 |
81 |
6996 |
卖出 |
| 09:37:48 |
9.87 |
23 |
7019 |
买入 |
| 09:37:51 |
9.88 |
53 |
7072 |
买入 |
| 09:37:54 |
9.88 |
38 |
7110 |
买入 |
| 09:37:57 |
9.87 |
3 |
7113 |
卖出 |
| 09:38:00 |
9.87 |
51 |
7164 |
卖出 |
| 09:38:03 |
9.88 |
20 |
7184 |
买入 |
| 09:38:06 |
9.89 |
21 |
7205 |
买入 |
| 09:38:09 |
9.89 |
101 |
7306 |
卖出 |
| 09:38:12 |
9.88 |
1 |
7307 |
卖出 |
| 09:38:15 |
9.88 |
1 |
7308 |
卖出 |
| 09:38:18 |
9.88 |
7 |
7315 |
卖出 |
| 09:38:21 |
9.88 |
14 |
7329 |
卖出 |
| 09:38:24 |
9.89 |
10 |
7339 |
买入 |
| 09:38:27 |
9.87 |
12 |
7351 |
卖出 |
| 09:38:30 |
9.87 |
19 |
7370 |
卖出 |
| 09:38:33 |
9.86 |
21 |
7391 |
卖出 |
| 09:38:36 |
9.88 |
3 |
7394 |
买入 |
| 09:38:39 |
9.86 |
69 |
7463 |
卖出 |
| 09:38:42 |
9.86 |
8 |
7471 |
卖出 |
| 09:38:45 |
9.85 |
56 |
7527 |
卖出 |
| 09:38:48 |
9.85 |
89 |
7616 |
卖出 |
| 09:38:51 |
9.86 |
17 |
7633 |
买入 |
| 09:38:54 |
9.86 |
38 |
7671 |
卖出 |
| 09:38:57 |
9.86 |
35 |
7706 |
卖出 |
| 09:39:00 |
9.86 |
9 |
7715 |
卖出 |
| 09:39:03 |
9.85 |
14 |
7729 |
卖出 |
| 09:39:06 |
9.85 |
2 |
7731 |
卖出 |
| 09:39:09 |
9.85 |
4 |
7735 |
卖出 |
| 09:39:12 |
9.85 |
38 |
7773 |
卖出 |
| 09:39:15 |
9.84 |
63 |
7836 |
卖出 |
| 09:39:18 |
9.84 |
18 |
7854 |
卖出 |
| 09:39:21 |
9.86 |
42 |
7896 |
买入 |
| 09:39:24 |
9.85 |
9 |
7905 |
卖出 |
| 09:39:27 |
9.84 |
3 |
7908 |
卖出 |
| 09:39:30 |
9.84 |
28 |
7936 |
卖出 |
| 09:39:33 |
9.86 |
13 |
7949 |
买入 |
| 09:39:36 |
9.87 |
2 |
7951 |
买入 |
| 09:39:39 |
9.86 |
17 |
7968 |
卖出 |
| 09:39:42 |
9.87 |
169 |
8137 |
买入 |
| 09:39:45 |
9.88 |
6 |
8143 |
买入 |
| 09:39:48 |
9.89 |
8 |
8151 |
卖出 |
| 09:39:51 |
9.92 |
11 |
8162 |
买入 |
| 09:39:57 |
9.89 |
14 |
8176 |
买入 |
| 09:40:00 |
9.89 |
16 |
8192 |
买入 |
| 09:40:03 |
9.89 |
19 |
8211 |
卖出 |
| 09:40:06 |
9.89 |
41 |
8252 |
卖出 |
| 09:40:09 |
9.91 |
7 |
8259 |
买入 |
| 09:40:12 |
9.9 |
7 |
8266 |
卖出 |
| 09:40:15 |
9.9 |
4 |
8270 |
卖出 |
| 09:40:21 |
9.91 |
14 |
8284 |
买入 |
| 09:40:24 |
9.91 |
16 |
8300 |
买入 |
| 09:40:27 |
9.91 |
19 |
8319 |
卖出 |
| 09:40:30 |
9.92 |
15 |
8334 |
买入 |
| 09:40:33 |
9.91 |
26 |
8360 |
卖出 |
| 09:40:36 |
9.91 |
76 |
8436 |
买入 |
| 09:40:39 |
9.91 |
3 |
8439 |
买入 |
| 09:40:48 |
9.89 |
16 |
8455 |
卖出 |
| 09:40:51 |
9.89 |
48 |
8503 |
买入 |
| 09:40:54 |
9.89 |
37 |
8540 |
买入 |
| 09:40:57 |
9.88 |
121 |
8661 |
卖出 |
| 09:41:00 |
9.88 |
10 |
8671 |
买入 |
| 09:41:03 |
9.87 |
28 |
8699 |
卖出 |
| 09:41:06 |
9.87 |
29 |
8728 |
卖出 |
| 09:41:09 |
9.86 |
15 |
8743 |
卖出 |
| 09:41:12 |
9.86 |
221 |
8964 |
卖出 |
| 09:41:15 |
9.86 |
8 |
8972 |
卖出 |
| 09:41:18 |
9.86 |
28 |
9000 |
卖出 |
| 09:41:21 |
9.86 |
11 |
9011 |
卖出 |
| 09:41:24 |
9.86 |
51 |
9062 |
卖出 |
| 09:41:27 |
9.86 |
22 |
9084 |
卖出 |
| 09:41:30 |
9.85 |
7 |
9091 |
卖出 |
| 09:41:33 |
9.85 |
29 |
9120 |
卖出 |
| 09:41:36 |
9.85 |
13 |
9133 |
卖出 |
| 09:41:39 |
9.84 |
10 |
9143 |
卖出 |
| 09:41:42 |
9.84 |
32 |
9175 |
卖出 |
| 09:41:45 |
9.86 |
118 |
9293 |
买入 |
| 09:41:48 |
9.86 |
28 |
9321 |
买入 |
| 09:41:54 |
9.85 |
10 |
9331 |
买入 |
| 09:41:57 |
9.85 |
94 |
9425 |
买入 |
| 09:42:00 |
9.85 |
106 |
9531 |
买入 |
| 09:42:03 |
9.84 |
192 |
9723 |
卖出 |
| 09:42:06 |
9.87 |
8 |
9731 |
买入 |
| 09:42:09 |
9.85 |
5 |
9736 |
卖出 |
| 09:42:12 |
9.83 |
18 |
9754 |
卖出 |
| 09:42:15 |
9.84 |
35 |
9789 |
买入 |
| 09:42:18 |
9.84 |
12 |
9801 |
买入 |
| 09:42:21 |
9.84 |
46 |
9847 |
买入 |
| 09:42:24 |
9.84 |
7 |
9854 |
买入 |
| 09:42:27 |
9.84 |
96 |
9950 |
买入 |
| 09:42:30 |
9.84 |
51 |
10001 |
买入 |
| 09:42:33 |
9.85 |
11 |
10012 |
买入 |
| 09:42:36 |
9.85 |
1 |
10013 |
买入 |
| 09:42:39 |
9.85 |
16 |
10029 |
买入 |
| 09:42:42 |
9.85 |
24 |
10053 |
买入 |
| 09:42:45 |
9.84 |
11 |
10064 |
卖出 |
| 09:42:48 |
9.87 |
38 |
10102 |
买入 |
| 09:42:51 |
9.87 |
3 |
10105 |
买入 |
| 09:42:54 |
9.86 |
5 |
10110 |
卖出 |
| 09:43:00 |
9.86 |
48 |
10158 |
买入 |
| 09:43:03 |
9.86 |
6 |
10164 |
卖出 |
| 09:43:06 |
9.86 |
9 |
10173 |
卖出 |
| 09:43:09 |
9.85 |
7 |
10180 |
卖出 |
| 09:43:12 |
9.85 |
10 |
10190 |
卖出 |
| 09:43:15 |
9.85 |
10 |
10200 |
买入 |
| 09:43:18 |
9.85 |
23 |
10223 |
买入 |
| 09:43:27 |
9.85 |
13 |
10236 |
卖出 |
| 09:43:30 |
9.85 |
6 |
10242 |
卖出 |
| 09:43:36 |
9.84 |
34 |
10276 |
卖出 |
| 09:43:45 |
9.84 |
45 |
10321 |
卖出 |
| 09:43:51 |
9.84 |
14 |
10335 |
卖出 |
| 09:43:57 |
9.85 |
9 |
10344 |
买入 |
| 09:44:00 |
9.86 |
16 |
10360 |
买入 |
| 09:44:03 |
9.87 |
35 |
10395 |
买入 |
| 09:44:06 |
9.89 |
43 |
10438 |
买入 |
| 09:44:09 |
9.89 |
7 |
10445 |
买入 |
| 09:44:12 |
9.89 |
33 |
10478 |
买入 |
| 09:44:15 |
9.91 |
25 |
10503 |
买入 |
| 09:44:18 |
9.91 |
12 |
10515 |
卖出 |
| 09:44:21 |
9.9 |
11 |
10526 |
卖出 |
| 09:44:39 |
9.9 |
10 |
10536 |
买入 |
| 09:44:45 |
9.9 |
8 |
10544 |
卖出 |
| 09:44:48 |
9.9 |
7 |
10551 |
卖出 |
| 09:44:51 |
9.9 |
21 |
10572 |
买入 |
| 09:44:54 |
9.9 |
9 |
10581 |
买入 |
| 09:45:00 |
9.9 |
1 |
10582 |
卖出 |
| 09:45:03 |
9.9 |
13 |
10595 |
卖出 |
| 09:45:09 |
9.91 |
14 |
10609 |
买入 |
| 09:45:12 |
9.9 |
13 |
10622 |
卖出 |
| 09:45:15 |
9.9 |
33 |
10655 |
卖出 |
| 09:45:18 |
9.9 |
11 |
10666 |
卖出 |
| 09:45:21 |
9.91 |
7 |
10673 |
买入 |
| 09:45:24 |
9.91 |
11 |
10684 |
买入 |
| 09:45:27 |
9.91 |
27 |
10711 |
买入 |
| 09:45:30 |
9.9 |
5 |
10716 |
卖出 |
| 09:45:33 |
9.9 |
73 |
10789 |
卖出 |