翔鹭钨业[002842]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.55 |
1595 |
1595 |
集合竞价 |
| 09:15:18 |
9.55 |
1617 |
1617 |
集合竞价 |
| 09:15:36 |
9.55 |
1627 |
1627 |
集合竞价 |
| 09:15:54 |
9.55 |
1631 |
1631 |
集合竞价 |
| 09:16:03 |
9.55 |
1655 |
1655 |
集合竞价 |
| 09:16:12 |
9.55 |
1815 |
1815 |
集合竞价 |
| 09:16:21 |
9.55 |
1830 |
1830 |
集合竞价 |
| 09:16:30 |
9.55 |
1930 |
1930 |
集合竞价 |
| 09:16:39 |
9.55 |
1978 |
1978 |
集合竞价 |
| 09:16:48 |
9.55 |
1998 |
1998 |
集合竞价 |
| 09:16:57 |
9.55 |
2000 |
2000 |
集合竞价 |
| 09:17:06 |
9.55 |
2000 |
2000 |
集合竞价 |
| 09:17:15 |
9.55 |
2000 |
2000 |
集合竞价 |
| 09:17:24 |
9.55 |
2000 |
2000 |
集合竞价 |
| 09:17:33 |
9.55 |
2000 |
2000 |
集合竞价 |
| 09:17:42 |
9.55 |
2000 |
2000 |
集合竞价 |
| 09:17:51 |
9.55 |
2019 |
2019 |
集合竞价 |
| 09:18:00 |
9.55 |
2019 |
2019 |
集合竞价 |
| 09:18:09 |
9.55 |
2019 |
2019 |
集合竞价 |
| 09:18:18 |
9.55 |
2019 |
2019 |
集合竞价 |
| 09:18:27 |
9.55 |
2019 |
2019 |
集合竞价 |
| 09:18:45 |
9.55 |
1019 |
1019 |
集合竞价 |
| 09:18:54 |
9.55 |
1019 |
1019 |
集合竞价 |
| 09:19:03 |
8.68 |
26 |
26 |
集合竞价 |
| 09:19:30 |
8.65 |
26 |
26 |
集合竞价 |
| 09:19:39 |
8.68 |
26 |
26 |
集合竞价 |
| 09:20:00 |
8.68 |
26 |
26 |
集合竞价 |
| 09:21:03 |
8.68 |
26 |
26 |
集合竞价 |
| 09:21:48 |
8.68 |
26 |
26 |
集合竞价 |
| 09:22:42 |
8.68 |
63 |
63 |
集合竞价 |
| 09:23:00 |
8.68 |
63 |
63 |
集合竞价 |
| 09:23:18 |
8.68 |
63 |
63 |
集合竞价 |
| 09:23:36 |
8.68 |
63 |
63 |
集合竞价 |
| 09:24:03 |
8.67 |
177 |
177 |
集合竞价 |
| 09:24:21 |
8.67 |
187 |
187 |
集合竞价 |
| 09:24:57 |
8.67 |
206 |
206 |
集合竞价 |
| 09:25:00 |
8.67 |
236 |
442 |
买入 |
| 09:30:00 |
8.67 |
1 |
443 |
买入 |
| 09:30:03 |
8.72 |
52 |
495 |
买入 |
| 09:30:06 |
8.67 |
92 |
587 |
卖出 |
| 09:30:09 |
8.72 |
51 |
638 |
买入 |
| 09:30:12 |
8.72 |
9 |
647 |
卖出 |
| 09:30:15 |
8.73 |
16 |
663 |
卖出 |
| 09:30:18 |
8.75 |
15 |
678 |
买入 |
| 09:30:21 |
8.74 |
11 |
689 |
卖出 |
| 09:30:24 |
8.75 |
11 |
700 |
买入 |
| 09:30:27 |
8.75 |
26 |
726 |
买入 |
| 09:30:30 |
8.74 |
160 |
886 |
卖出 |
| 09:30:33 |
8.78 |
27 |
913 |
买入 |
| 09:30:36 |
8.78 |
105 |
1018 |
买入 |
| 09:30:39 |
8.76 |
17 |
1035 |
卖出 |
| 09:30:42 |
8.76 |
5 |
1040 |
卖出 |
| 09:30:45 |
8.78 |
82 |
1122 |
买入 |
| 09:30:48 |
8.78 |
101 |
1223 |
卖出 |
| 09:30:51 |
8.77 |
24 |
1247 |
卖出 |
| 09:30:54 |
8.77 |
22 |
1269 |
卖出 |
| 09:30:57 |
8.78 |
55 |
1324 |
买入 |
| 09:31:00 |
8.76 |
93 |
1417 |
卖出 |
| 09:31:03 |
8.79 |
64 |
1481 |
买入 |
| 09:31:06 |
8.75 |
23 |
1504 |
卖出 |
| 09:31:09 |
8.75 |
23 |
1527 |
买入 |
| 09:31:15 |
8.74 |
22 |
1549 |
买入 |
| 09:31:18 |
8.72 |
617 |
2166 |
卖出 |
| 09:31:21 |
8.74 |
107 |
2273 |
买入 |
| 09:31:24 |
8.74 |
52 |
2325 |
买入 |
| 09:31:27 |
8.72 |
2 |
2327 |
卖出 |
| 09:31:30 |
8.72 |
49 |
2376 |
买入 |
| 09:31:33 |
8.73 |
2 |
2378 |
卖出 |
| 09:31:36 |
8.73 |
54 |
2432 |
卖出 |
| 09:31:39 |
8.76 |
85 |
2517 |
买入 |
| 09:31:42 |
8.76 |
162 |
2679 |
买入 |
| 09:31:45 |
8.78 |
22 |
2701 |
买入 |
| 09:31:48 |
8.71 |
154 |
2855 |
卖出 |
| 09:31:51 |
8.76 |
16 |
2871 |
买入 |
| 09:31:54 |
8.79 |
18 |
2889 |
买入 |
| 09:31:57 |
8.78 |
18 |
2907 |
卖出 |
| 09:32:00 |
8.76 |
7 |
2914 |
卖出 |
| 09:32:03 |
8.74 |
6 |
2920 |
卖出 |
| 09:32:06 |
8.77 |
45 |
2965 |
买入 |
| 09:32:09 |
8.76 |
19 |
2984 |
买入 |
| 09:32:12 |
8.75 |
17 |
3001 |
卖出 |
| 09:32:18 |
8.74 |
2 |
3003 |
卖出 |
| 09:32:21 |
8.74 |
9 |
3012 |
卖出 |
| 09:32:24 |
8.72 |
71 |
3083 |
卖出 |
| 09:32:27 |
8.73 |
2 |
3085 |
买入 |
| 09:32:30 |
8.74 |
1 |
3086 |
买入 |
| 09:32:33 |
8.74 |
1 |
3087 |
买入 |
| 09:32:36 |
8.74 |
35 |
3122 |
卖出 |
| 09:32:39 |
8.74 |
9 |
3131 |
买入 |
| 09:32:42 |
8.72 |
22 |
3153 |
卖出 |
| 09:32:45 |
8.73 |
5 |
3158 |
买入 |
| 09:32:48 |
8.73 |
19 |
3177 |
买入 |
| 09:32:51 |
8.72 |
10 |
3187 |
卖出 |
| 09:32:54 |
8.72 |
6 |
3193 |
卖出 |
| 09:32:57 |
8.72 |
7 |
3200 |
买入 |
| 09:33:00 |
8.72 |
20 |
3220 |
买入 |
| 09:33:03 |
8.73 |
104 |
3324 |
买入 |
| 09:33:06 |
8.72 |
50 |
3374 |
卖出 |
| 09:33:09 |
8.73 |
28 |
3402 |
买入 |
| 09:33:12 |
8.73 |
3 |
3405 |
买入 |
| 09:33:15 |
8.72 |
121 |
3526 |
卖出 |
| 09:33:18 |
8.74 |
1 |
3527 |
买入 |
| 09:33:21 |
8.73 |
3 |
3530 |
卖出 |
| 09:33:27 |
8.75 |
100 |
3630 |
买入 |
| 09:33:30 |
8.73 |
3 |
3633 |
卖出 |
| 09:33:36 |
8.73 |
10 |
3643 |
卖出 |
| 09:33:39 |
8.73 |
13 |
3656 |
卖出 |
| 09:33:42 |
8.73 |
3 |
3659 |
卖出 |
| 09:33:45 |
8.74 |
14 |
3673 |
买入 |
| 09:33:48 |
8.73 |
5 |
3678 |
卖出 |
| 09:33:51 |
8.74 |
50 |
3728 |
买入 |
| 09:33:57 |
8.72 |
16 |
3744 |
卖出 |
| 09:34:00 |
8.72 |
203 |
3947 |
卖出 |
| 09:34:03 |
8.72 |
32 |
3979 |
买入 |
| 09:34:24 |
8.71 |
22 |
4001 |
卖出 |
| 09:34:30 |
8.71 |
20 |
4021 |
卖出 |
| 09:34:33 |
8.71 |
10 |
4031 |
卖出 |
| 09:34:36 |
8.71 |
3 |
4034 |
卖出 |
| 09:34:42 |
8.72 |
19 |
4053 |
买入 |
| 09:34:45 |
8.72 |
10 |
4063 |
买入 |
| 09:34:48 |
8.72 |
9 |
4072 |
买入 |
| 09:34:51 |
8.72 |
47 |
4119 |
买入 |
| 09:34:54 |
8.71 |
64 |
4183 |
卖出 |
| 09:35:00 |
8.72 |
1 |
4184 |
卖出 |
| 09:35:03 |
8.71 |
19 |
4203 |
卖出 |
| 09:35:06 |
8.71 |
13 |
4216 |
卖出 |
| 09:35:09 |
8.71 |
19 |
4235 |
卖出 |
| 09:35:12 |
8.7 |
3 |
4238 |
卖出 |
| 09:35:18 |
8.7 |
1 |
4239 |
卖出 |
| 09:35:21 |
8.7 |
9 |
4248 |
卖出 |
| 09:35:24 |
8.71 |
11 |
4259 |
买入 |
| 09:35:27 |
8.7 |
132 |
4391 |
卖出 |
| 09:35:30 |
8.7 |
118 |
4509 |
买入 |
| 09:35:33 |
8.7 |
11 |
4520 |
卖出 |
| 09:35:45 |
8.7 |
1 |
4521 |
买入 |
| 09:35:48 |
8.69 |
4 |
4525 |
卖出 |
| 09:35:51 |
8.72 |
100 |
4625 |
买入 |
| 09:35:54 |
8.7 |
5 |
4630 |
卖出 |
| 09:35:57 |
8.7 |
1 |
4631 |
买入 |
| 09:36:03 |
8.7 |
28 |
4659 |
卖出 |
| 09:36:06 |
8.69 |
14 |
4673 |
卖出 |
| 09:36:09 |
8.69 |
19 |
4692 |
卖出 |
| 09:36:12 |
8.7 |
25 |
4717 |
买入 |
| 09:36:24 |
8.69 |
10 |
4727 |
卖出 |
| 09:36:27 |
8.71 |
97 |
4824 |
买入 |
| 09:36:30 |
8.7 |
3 |
4827 |
卖出 |
| 09:36:33 |
8.7 |
20 |
4847 |
卖出 |
| 09:36:36 |
8.7 |
204 |
5051 |
卖出 |
| 09:36:39 |
8.7 |
70 |
5121 |
买入 |
| 09:36:42 |
8.7 |
1 |
5122 |
买入 |
| 09:36:45 |
8.7 |
4 |
5126 |
卖出 |
| 09:36:48 |
8.7 |
3 |
5129 |
买入 |
| 09:37:03 |
8.7 |
7 |
5136 |
买入 |
| 09:37:06 |
8.7 |
10 |
5146 |
买入 |
| 09:37:12 |
8.69 |
36 |
5182 |
买入 |
| 09:37:15 |
8.67 |
2 |
5184 |
卖出 |
| 09:37:30 |
8.67 |
21 |
5205 |
卖出 |
| 09:37:33 |
8.67 |
20 |
5225 |
买入 |
| 09:37:36 |
8.67 |
3 |
5228 |
卖出 |
| 09:37:42 |
8.69 |
28 |
5256 |
买入 |
| 09:37:45 |
8.69 |
47 |
5303 |
卖出 |
| 09:37:48 |
8.67 |
48 |
5351 |
卖出 |
| 09:37:51 |
8.69 |
2 |
5353 |
买入 |
| 09:38:00 |
8.69 |
21 |
5374 |
买入 |
| 09:38:03 |
8.69 |
5 |
5379 |
卖出 |
| 09:38:06 |
8.67 |
23 |
5402 |
卖出 |
| 09:38:09 |
8.68 |
3 |
5405 |
买入 |
| 09:38:12 |
8.67 |
43 |
5448 |
买入 |
| 09:38:15 |
8.67 |
18 |
5466 |
买入 |
| 09:38:21 |
8.69 |
2 |
5468 |
买入 |
| 09:38:24 |
8.69 |
43 |
5511 |
买入 |
| 09:38:27 |
8.69 |
5 |
5516 |
卖出 |
| 09:38:30 |
8.69 |
10 |
5526 |
卖出 |
| 09:38:36 |
8.69 |
84 |
5610 |
卖出 |
| 09:38:39 |
8.69 |
2 |
5612 |
买入 |
| 09:38:42 |
8.69 |
100 |
5712 |
买入 |
| 09:38:48 |
8.69 |
10 |
5722 |
买入 |
| 09:38:51 |
8.69 |
94 |
5816 |
买入 |
| 09:39:00 |
8.68 |
3 |
5819 |
卖出 |
| 09:39:06 |
8.67 |
18 |
5837 |
卖出 |
| 09:39:09 |
8.7 |
107 |
5944 |
买入 |
| 09:39:12 |
8.7 |
4 |
5948 |
买入 |
| 09:39:15 |
8.7 |
6 |
5954 |
买入 |
| 09:39:18 |
8.7 |
1 |
5955 |
卖出 |
| 09:39:24 |
8.71 |
4 |
5959 |
买入 |
| 09:39:30 |
8.71 |
2 |
5961 |
买入 |
| 09:39:33 |
8.71 |
9 |
5970 |
买入 |
| 09:39:36 |
8.7 |
31 |
6001 |
卖出 |
| 09:39:39 |
8.71 |
48 |
6049 |
买入 |
| 09:39:42 |
8.71 |
1 |
6050 |
买入 |
| 09:39:57 |
8.7 |
11 |
6061 |
卖出 |
| 09:40:00 |
8.73 |
67 |
6128 |
买入 |
| 09:40:03 |
8.73 |
31 |
6159 |
买入 |
| 09:40:06 |
8.71 |
38 |
6197 |
卖出 |
| 09:40:09 |
8.71 |
129 |
6326 |
卖出 |
| 09:40:12 |
8.7 |
230 |
6556 |
卖出 |
| 09:40:15 |
8.7 |
27 |
6583 |
买入 |
| 09:40:18 |
8.71 |
9 |
6592 |
买入 |
| 09:40:21 |
8.72 |
41 |
6633 |
买入 |
| 09:40:24 |
8.72 |
10 |
6643 |
买入 |
| 09:40:30 |
8.71 |
57 |
6700 |
买入 |
| 09:40:33 |
8.72 |
45 |
6745 |
买入 |
| 09:40:36 |
8.73 |
83 |
6828 |
买入 |
| 09:40:39 |
8.74 |
54 |
6882 |
买入 |
| 09:40:42 |
8.74 |
5 |
6887 |
买入 |
| 09:40:45 |
8.74 |
3 |
6890 |
买入 |
| 09:40:48 |
8.73 |
9 |
6899 |
卖出 |
| 09:40:57 |
8.74 |
19 |
6918 |
买入 |
| 09:41:00 |
8.74 |
12 |
6930 |
卖出 |
| 09:41:03 |
8.74 |
8 |
6938 |
卖出 |
| 09:41:06 |
8.73 |
37 |
6975 |
卖出 |
| 09:41:09 |
8.72 |
13 |
6988 |
卖出 |
| 09:41:12 |
8.73 |
1 |
6989 |
买入 |
| 09:41:21 |
8.74 |
30 |
7019 |
买入 |
| 09:41:24 |
8.74 |
2 |
7021 |
买入 |
| 09:41:30 |
8.73 |
2 |
7023 |
卖出 |
| 09:41:33 |
8.73 |
1 |
7024 |
卖出 |
| 09:41:36 |
8.74 |
1 |
7025 |
买入 |
| 09:41:45 |
8.73 |
55 |
7080 |
卖出 |
| 09:41:51 |
8.73 |
1 |
7081 |
买入 |
| 09:41:57 |
8.71 |
113 |
7194 |
卖出 |
| 09:42:00 |
8.7 |
63 |
7257 |
卖出 |
| 09:42:03 |
8.7 |
9 |
7266 |
卖出 |
| 09:42:06 |
8.7 |
68 |
7334 |
卖出 |
| 09:42:09 |
8.7 |
28 |
7362 |
买入 |
| 09:42:15 |
8.7 |
6 |
7368 |
卖出 |
| 09:42:18 |
8.7 |
9 |
7377 |
卖出 |
| 09:42:21 |
8.71 |
88 |
7465 |
买入 |
| 09:42:30 |
8.71 |
130 |
7595 |
卖出 |
| 09:42:33 |
8.7 |
9 |
7604 |
卖出 |
| 09:42:36 |
8.71 |
7 |
7611 |
买入 |
| 09:42:42 |
8.69 |
504 |
8115 |
卖出 |
| 09:42:45 |
8.69 |
3 |
8118 |
买入 |
| 09:42:48 |
8.7 |
11 |
8129 |
买入 |
| 09:42:54 |
8.68 |
10 |
8139 |
卖出 |
| 09:43:06 |
8.67 |
5 |
8144 |
卖出 |
| 09:43:09 |
8.67 |
5 |
8149 |
卖出 |
| 09:43:12 |
8.67 |
42 |
8191 |
卖出 |
| 09:43:15 |
8.67 |
6 |
8197 |
卖出 |
| 09:43:21 |
8.67 |
1 |
8198 |
卖出 |
| 09:43:27 |
8.67 |
1 |
8199 |
卖出 |
| 09:43:36 |
8.68 |
10 |
8209 |
买入 |
| 09:43:39 |
8.67 |
5 |
8214 |
卖出 |
| 09:43:42 |
8.67 |
10 |
8224 |
卖出 |
| 09:43:45 |
8.67 |
188 |
8412 |
卖出 |
| 09:43:48 |
8.67 |
24 |
8436 |
卖出 |
| 09:43:57 |
8.67 |
8 |
8444 |
卖出 |
| 09:44:03 |
8.67 |
50 |
8494 |
卖出 |
| 09:44:06 |
8.66 |
15 |
8509 |
卖出 |
| 09:44:12 |
8.66 |
2 |
8511 |
卖出 |
| 09:44:15 |
8.66 |
10 |
8521 |
卖出 |
| 09:44:18 |
8.66 |
60 |
8581 |
卖出 |
| 09:44:21 |
8.66 |
4 |
8585 |
卖出 |
| 09:44:24 |
8.66 |
15 |
8600 |
卖出 |
| 09:44:27 |
8.68 |
100 |
8700 |
买入 |
| 09:44:30 |
8.68 |
12 |
8712 |
买入 |
| 09:44:33 |
8.68 |
24 |
8736 |
卖出 |
| 09:44:36 |
8.68 |
78 |
8814 |
卖出 |
| 09:44:45 |
8.68 |
3 |
8817 |
买入 |
| 09:44:48 |
8.68 |
18 |
8835 |
买入 |
| 09:44:54 |
8.68 |
23 |
8858 |
卖出 |
| 09:45:00 |
8.7 |
102 |
8960 |
买入 |
| 09:45:09 |
8.66 |
96 |
9056 |
卖出 |
| 09:45:12 |
8.66 |
45 |
9101 |
卖出 |
| 09:45:24 |
8.68 |
100 |
9201 |
买入 |
| 09:45:30 |
8.68 |
6 |
9207 |
买入 |
| 09:45:36 |
8.66 |
2 |
9209 |
卖出 |
| 09:45:39 |
8.66 |
3 |
9212 |
买入 |
| 09:45:42 |
8.6 |
500 |
9712 |
卖出 |
| 09:45:45 |
8.66 |
23 |
9735 |
买入 |
| 09:45:48 |
8.63 |
4 |
9739 |
卖出 |
| 09:45:54 |
8.63 |
20 |
9759 |
卖出 |
| 09:46:00 |
8.64 |
151 |
9910 |
买入 |
| 09:46:03 |
8.65 |
2 |
9912 |
买入 |
| 09:46:06 |
8.64 |
53 |
9965 |
卖出 |
| 09:46:09 |
8.65 |
29 |
9994 |
买入 |
| 09:46:12 |
8.65 |
105 |
10099 |
卖出 |
| 09:46:15 |
8.64 |
14 |
10113 |
卖出 |
| 09:46:24 |
8.63 |
20 |
10133 |
卖出 |
| 09:46:39 |
8.62 |
1 |
10134 |
卖出 |
| 09:46:51 |
8.6 |
301 |
10435 |
卖出 |
| 09:46:54 |
8.62 |
21 |
10456 |
买入 |
| 09:46:57 |
8.6 |
116 |
10572 |
卖出 |
| 09:47:00 |
8.64 |
57 |
10629 |
买入 |
| 09:47:03 |
8.63 |
67 |
10696 |
卖出 |
| 09:47:06 |
8.63 |
21 |
10717 |
卖出 |
| 09:47:09 |
8.63 |
6 |
10723 |
卖出 |
| 09:47:18 |
8.63 |
10 |
10733 |
卖出 |
| 09:47:21 |
8.63 |
2 |
10735 |
卖出 |
| 09:47:30 |
8.64 |
1 |
10736 |
买入 |
| 09:47:45 |
8.65 |
105 |
10841 |
买入 |
| 09:47:48 |
8.63 |
5 |
10846 |
卖出 |
| 09:47:54 |
8.63 |
8 |
10854 |
卖出 |
| 09:47:57 |
8.63 |
15 |
10869 |
买入 |
| 09:48:00 |
8.63 |
38 |
10907 |
买入 |
| 09:48:03 |
8.63 |
13 |
10920 |
卖出 |
| 09:48:06 |
8.63 |
24 |
10944 |
卖出 |
| 09:48:09 |
8.62 |
19 |
10963 |
卖出 |
| 09:48:12 |
8.62 |
1 |
10964 |
买入 |
| 09:48:21 |
8.62 |
26 |
10990 |
卖出 |