金溢科技[002869]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.8 |
30 |
30 |
集合竞价 |
| 09:15:54 |
14.81 |
52 |
52 |
集合竞价 |
| 09:16:21 |
14.8 |
48 |
48 |
集合竞价 |
| 09:16:48 |
14.9 |
61 |
61 |
集合竞价 |
| 09:17:06 |
14.8 |
48 |
48 |
集合竞价 |
| 09:23:45 |
14.79 |
62 |
62 |
集合竞价 |
| 09:24:12 |
14.76 |
71 |
71 |
集合竞价 |
| 09:24:57 |
14.75 |
73 |
73 |
集合竞价 |
| 09:25:00 |
14.75 |
73 |
146 |
买入 |
| 09:30:00 |
14.75 |
5 |
151 |
买入 |
| 09:30:03 |
14.75 |
30 |
181 |
卖出 |
| 09:30:06 |
14.67 |
26 |
207 |
卖出 |
| 09:30:09 |
14.68 |
7 |
214 |
卖出 |
| 09:30:12 |
14.68 |
33 |
247 |
卖出 |
| 09:30:15 |
14.68 |
4 |
251 |
买入 |
| 09:30:18 |
14.67 |
22 |
273 |
卖出 |
| 09:30:21 |
14.67 |
9 |
282 |
买入 |
| 09:30:30 |
14.65 |
26 |
308 |
卖出 |
| 09:30:36 |
14.69 |
33 |
341 |
买入 |
| 09:30:48 |
14.69 |
18 |
359 |
卖出 |
| 09:30:57 |
14.69 |
15 |
374 |
卖出 |
| 09:31:00 |
14.68 |
1 |
375 |
卖出 |
| 09:31:03 |
14.68 |
10 |
385 |
卖出 |
| 09:31:06 |
14.68 |
3 |
388 |
买入 |
| 09:31:09 |
14.65 |
26 |
414 |
卖出 |
| 09:31:12 |
14.65 |
1 |
415 |
卖出 |
| 09:31:15 |
14.66 |
10 |
425 |
买入 |
| 09:31:18 |
14.65 |
19 |
444 |
买入 |
| 09:31:21 |
14.65 |
72 |
516 |
买入 |
| 09:31:24 |
14.64 |
19 |
535 |
卖出 |
| 09:31:27 |
14.65 |
7 |
542 |
买入 |
| 09:31:30 |
14.65 |
5 |
547 |
卖出 |
| 09:31:33 |
14.65 |
10 |
557 |
卖出 |
| 09:31:36 |
14.65 |
9 |
566 |
买入 |
| 09:31:39 |
14.67 |
44 |
610 |
买入 |
| 09:31:42 |
14.67 |
1 |
611 |
买入 |
| 09:31:45 |
14.67 |
5 |
616 |
卖出 |
| 09:31:48 |
14.69 |
36 |
652 |
买入 |
| 09:31:51 |
14.69 |
190 |
842 |
买入 |
| 09:31:54 |
14.74 |
126 |
968 |
买入 |
| 09:32:00 |
14.74 |
2 |
970 |
买入 |
| 09:32:03 |
14.72 |
15 |
985 |
卖出 |
| 09:32:12 |
14.72 |
13 |
998 |
买入 |
| 09:32:18 |
14.67 |
10 |
1008 |
卖出 |
| 09:32:21 |
14.72 |
60 |
1068 |
买入 |
| 09:32:24 |
14.73 |
4 |
1072 |
买入 |
| 09:32:30 |
14.7 |
40 |
1112 |
卖出 |
| 09:32:36 |
14.68 |
40 |
1152 |
卖出 |
| 09:32:42 |
14.73 |
33 |
1185 |
买入 |
| 09:32:45 |
14.7 |
61 |
1246 |
卖出 |
| 09:32:48 |
14.7 |
2 |
1248 |
买入 |
| 09:32:54 |
14.72 |
17 |
1265 |
卖出 |
| 09:33:00 |
14.74 |
3 |
1268 |
买入 |
| 09:33:03 |
14.75 |
61 |
1329 |
买入 |
| 09:33:06 |
14.78 |
77 |
1406 |
买入 |
| 09:33:09 |
14.8 |
135 |
1541 |
买入 |
| 09:33:15 |
14.8 |
26 |
1567 |
买入 |
| 09:33:18 |
14.8 |
12 |
1579 |
买入 |
| 09:33:21 |
14.81 |
58 |
1637 |
买入 |
| 09:33:24 |
14.81 |
13 |
1650 |
买入 |
| 09:33:27 |
14.79 |
24 |
1674 |
卖出 |
| 09:33:54 |
14.79 |
10 |
1684 |
卖出 |
| 09:33:57 |
14.79 |
8 |
1692 |
买入 |
| 09:34:12 |
14.81 |
10 |
1702 |
买入 |
| 09:34:15 |
14.81 |
2 |
1704 |
买入 |
| 09:34:18 |
14.81 |
2 |
1706 |
买入 |
| 09:34:21 |
14.82 |
13 |
1719 |
买入 |
| 09:34:30 |
14.81 |
2 |
1721 |
买入 |
| 09:34:33 |
14.81 |
1 |
1722 |
卖出 |
| 09:34:39 |
14.82 |
21 |
1743 |
买入 |
| 09:34:42 |
14.82 |
8 |
1751 |
买入 |
| 09:34:45 |
14.83 |
20 |
1771 |
买入 |
| 09:34:48 |
14.82 |
5 |
1776 |
买入 |
| 09:34:51 |
14.82 |
6 |
1782 |
买入 |
| 09:34:54 |
14.82 |
3 |
1785 |
买入 |
| 09:34:57 |
14.79 |
8 |
1793 |
卖出 |
| 09:35:00 |
14.79 |
30 |
1823 |
卖出 |
| 09:35:03 |
14.82 |
1 |
1824 |
买入 |
| 09:35:12 |
14.81 |
17 |
1841 |
买入 |
| 09:35:15 |
14.81 |
2 |
1843 |
买入 |
| 09:35:18 |
14.8 |
8 |
1851 |
卖出 |
| 09:35:24 |
14.81 |
18 |
1869 |
买入 |
| 09:35:27 |
14.8 |
1 |
1870 |
买入 |
| 09:35:30 |
14.79 |
1 |
1871 |
卖出 |
| 09:35:33 |
14.8 |
10 |
1881 |
买入 |
| 09:35:48 |
14.8 |
15 |
1896 |
买入 |
| 09:35:51 |
14.8 |
8 |
1904 |
买入 |
| 09:35:54 |
14.8 |
10 |
1914 |
卖出 |
| 09:36:03 |
14.81 |
9 |
1923 |
买入 |
| 09:36:06 |
14.81 |
1 |
1924 |
买入 |
| 09:36:09 |
14.82 |
92 |
2016 |
买入 |
| 09:36:12 |
14.8 |
74 |
2090 |
卖出 |
| 09:36:15 |
14.8 |
11 |
2101 |
买入 |
| 09:36:21 |
14.8 |
12 |
2113 |
买入 |
| 09:36:33 |
14.8 |
36 |
2149 |
卖出 |
| 09:36:39 |
14.8 |
14 |
2163 |
买入 |
| 09:36:42 |
14.8 |
68 |
2231 |
卖出 |
| 09:36:45 |
14.81 |
8 |
2239 |
买入 |
| 09:36:48 |
14.81 |
2 |
2241 |
卖出 |
| 09:37:03 |
14.82 |
4 |
2245 |
买入 |
| 09:37:06 |
14.81 |
6 |
2251 |
卖出 |
| 09:37:09 |
14.82 |
46 |
2297 |
买入 |
| 09:37:15 |
14.82 |
109 |
2406 |
买入 |
| 09:37:18 |
14.83 |
3 |
2409 |
买入 |
| 09:37:21 |
14.85 |
9 |
2418 |
买入 |
| 09:37:36 |
14.85 |
9 |
2427 |
买入 |
| 09:37:42 |
14.83 |
1 |
2428 |
卖出 |
| 09:37:54 |
14.83 |
1 |
2429 |
卖出 |
| 09:38:06 |
14.83 |
1 |
2430 |
买入 |
| 09:38:09 |
14.82 |
29 |
2459 |
卖出 |
| 09:38:12 |
14.83 |
19 |
2478 |
买入 |
| 09:38:15 |
14.82 |
2 |
2480 |
卖出 |
| 09:38:21 |
14.83 |
16 |
2496 |
买入 |
| 09:38:24 |
14.83 |
8 |
2504 |
买入 |
| 09:38:33 |
14.84 |
5 |
2509 |
买入 |
| 09:38:36 |
14.81 |
230 |
2739 |
卖出 |
| 09:38:45 |
14.84 |
2 |
2741 |
买入 |
| 09:38:51 |
14.82 |
3 |
2744 |
卖出 |
| 09:38:54 |
14.83 |
2 |
2746 |
买入 |
| 09:38:57 |
14.83 |
2 |
2748 |
买入 |
| 09:39:00 |
14.83 |
2 |
2750 |
买入 |
| 09:39:09 |
14.83 |
5 |
2755 |
买入 |
| 09:39:12 |
14.83 |
1 |
2756 |
买入 |
| 09:39:15 |
14.83 |
173 |
2929 |
买入 |
| 09:39:18 |
14.85 |
11 |
2940 |
买入 |
| 09:39:21 |
14.85 |
4 |
2944 |
买入 |
| 09:39:24 |
14.85 |
1 |
2945 |
买入 |
| 09:39:30 |
14.85 |
1 |
2946 |
买入 |
| 09:39:36 |
14.85 |
5 |
2951 |
买入 |
| 09:39:39 |
14.85 |
5 |
2956 |
买入 |
| 09:39:42 |
14.84 |
1 |
2957 |
卖出 |
| 09:39:45 |
14.85 |
5 |
2962 |
买入 |
| 09:39:54 |
14.85 |
7 |
2969 |
买入 |
| 09:40:03 |
14.85 |
43 |
3012 |
买入 |
| 09:40:09 |
14.85 |
13 |
3025 |
卖出 |
| 09:40:15 |
14.85 |
1 |
3026 |
卖出 |
| 09:40:18 |
14.85 |
14 |
3040 |
卖出 |
| 09:40:21 |
14.85 |
59 |
3099 |
卖出 |
| 09:40:24 |
14.83 |
2 |
3101 |
卖出 |
| 09:40:36 |
14.83 |
2 |
3103 |
卖出 |
| 09:40:39 |
14.8 |
48 |
3151 |
卖出 |
| 09:40:51 |
14.81 |
3 |
3154 |
买入 |
| 09:40:54 |
14.8 |
38 |
3192 |
卖出 |
| 09:40:57 |
14.81 |
5 |
3197 |
卖出 |
| 09:41:03 |
14.8 |
49 |
3246 |
卖出 |
| 09:41:06 |
14.8 |
21 |
3267 |
买入 |
| 09:41:09 |
14.79 |
11 |
3278 |
卖出 |
| 09:41:18 |
14.8 |
2 |
3280 |
卖出 |
| 09:41:27 |
14.79 |
7 |
3287 |
卖出 |
| 09:41:30 |
14.79 |
1 |
3288 |
买入 |
| 09:41:39 |
14.78 |
20 |
3308 |
卖出 |
| 09:42:06 |
14.79 |
39 |
3347 |
买入 |
| 09:42:12 |
14.79 |
44 |
3391 |
买入 |
| 09:42:15 |
14.79 |
3 |
3394 |
买入 |
| 09:42:18 |
14.8 |
56 |
3450 |
买入 |
| 09:42:24 |
14.8 |
1 |
3451 |
买入 |
| 09:42:27 |
14.79 |
3 |
3454 |
卖出 |
| 09:42:30 |
14.79 |
7 |
3461 |
卖出 |
| 09:42:48 |
14.82 |
4 |
3465 |
买入 |
| 09:43:12 |
14.82 |
14 |
3479 |
买入 |
| 09:43:21 |
14.82 |
10 |
3489 |
买入 |
| 09:43:30 |
14.82 |
8 |
3497 |
买入 |
| 09:43:36 |
14.8 |
5 |
3502 |
卖出 |
| 09:43:39 |
14.8 |
8 |
3510 |
卖出 |
| 09:43:42 |
14.79 |
24 |
3534 |
卖出 |
| 09:43:45 |
14.79 |
8 |
3542 |
买入 |
| 09:43:48 |
14.79 |
10 |
3552 |
买入 |
| 09:44:03 |
14.79 |
1 |
3553 |
买入 |
| 09:44:09 |
14.79 |
34 |
3587 |
买入 |
| 09:44:12 |
14.79 |
22 |
3609 |
买入 |
| 09:44:15 |
14.8 |
8 |
3617 |
买入 |
| 09:44:18 |
14.81 |
6 |
3623 |
买入 |
| 09:44:21 |
14.79 |
8 |
3631 |
卖出 |
| 09:44:27 |
14.81 |
4 |
3635 |
买入 |
| 09:44:33 |
14.82 |
2 |
3637 |
买入 |
| 09:44:48 |
14.82 |
71 |
3708 |
买入 |
| 09:44:51 |
14.82 |
13 |
3721 |
买入 |
| 09:44:54 |
14.81 |
35 |
3756 |
卖出 |
| 09:45:03 |
14.8 |
5 |
3761 |
卖出 |
| 09:45:15 |
14.81 |
74 |
3835 |
买入 |
| 09:45:18 |
14.83 |
8 |
3843 |
买入 |
| 09:45:24 |
14.83 |
7 |
3850 |
买入 |
| 09:45:30 |
14.83 |
1 |
3851 |
买入 |
| 09:45:33 |
14.83 |
13 |
3864 |
买入 |
| 09:45:48 |
14.85 |
164 |
4028 |
买入 |
| 09:45:54 |
14.87 |
26 |
4054 |
买入 |
| 09:45:57 |
14.87 |
27 |
4081 |
买入 |
| 09:46:03 |
14.88 |
11 |
4092 |
买入 |
| 09:46:06 |
14.89 |
7 |
4099 |
买入 |
| 09:46:09 |
14.89 |
3 |
4102 |
买入 |
| 09:46:12 |
14.89 |
5 |
4107 |
买入 |
| 09:46:15 |
14.89 |
44 |
4151 |
买入 |
| 09:46:18 |
14.87 |
30 |
4181 |
卖出 |
| 09:46:24 |
14.87 |
5 |
4186 |
买入 |
| 09:46:27 |
14.89 |
23 |
4209 |
买入 |
| 09:46:30 |
14.9 |
1 |
4210 |
买入 |
| 09:46:33 |
14.9 |
9 |
4219 |
买入 |
| 09:46:36 |
14.9 |
107 |
4326 |
买入 |
| 09:46:39 |
14.89 |
10 |
4336 |
卖出 |
| 09:46:48 |
14.89 |
16 |
4352 |
卖出 |
| 09:46:51 |
14.9 |
2 |
4354 |
买入 |
| 09:46:54 |
14.88 |
10 |
4364 |
卖出 |
| 09:47:00 |
14.9 |
10 |
4374 |
买入 |
| 09:47:03 |
14.91 |
40 |
4414 |
买入 |
| 09:47:09 |
14.9 |
1 |
4415 |
买入 |
| 09:47:12 |
14.9 |
1 |
4416 |
买入 |
| 09:47:15 |
14.9 |
3 |
4419 |
卖出 |
| 09:47:18 |
14.9 |
2 |
4421 |
卖出 |
| 09:47:21 |
14.9 |
10 |
4431 |
卖出 |
| 09:47:24 |
14.9 |
46 |
4477 |
卖出 |
| 09:47:27 |
14.91 |
56 |
4533 |
买入 |
| 09:47:36 |
14.91 |
2 |
4535 |
卖出 |
| 09:47:39 |
14.92 |
38 |
4573 |
买入 |
| 09:47:42 |
14.91 |
2 |
4575 |
卖出 |
| 09:47:45 |
14.92 |
20 |
4595 |
买入 |
| 09:47:51 |
14.92 |
10 |
4605 |
卖出 |
| 09:47:54 |
14.92 |
18 |
4623 |
卖出 |
| 09:47:57 |
14.92 |
4 |
4627 |
卖出 |
| 09:48:03 |
14.92 |
10 |
4637 |
卖出 |
| 09:48:06 |
14.92 |
3 |
4640 |
卖出 |
| 09:48:15 |
14.92 |
50 |
4690 |
买入 |
| 09:48:18 |
14.93 |
11 |
4701 |
买入 |
| 09:48:21 |
14.92 |
10 |
4711 |
卖出 |
| 09:48:27 |
14.91 |
33 |
4744 |
卖出 |
| 09:48:30 |
14.91 |
10 |
4754 |
卖出 |
| 09:48:36 |
14.92 |
10 |
4764 |
买入 |
| 09:48:39 |
14.91 |
147 |
4911 |
卖出 |
| 09:48:42 |
14.91 |
4 |
4915 |
买入 |
| 09:48:45 |
14.9 |
9 |
4924 |
卖出 |
| 09:48:48 |
14.9 |
12 |
4936 |
卖出 |
| 09:48:51 |
14.9 |
10 |
4946 |
买入 |
| 09:48:57 |
14.88 |
9 |
4955 |
卖出 |
| 09:49:00 |
14.88 |
4 |
4959 |
卖出 |
| 09:49:06 |
14.88 |
2 |
4961 |
卖出 |
| 09:49:09 |
14.87 |
5 |
4966 |
卖出 |
| 09:49:12 |
14.89 |
1 |
4967 |
买入 |
| 09:49:27 |
14.87 |
2 |
4969 |
卖出 |
| 09:49:30 |
14.87 |
3 |
4972 |
买入 |
| 09:49:33 |
14.89 |
32 |
5004 |
买入 |
| 09:49:39 |
14.9 |
21 |
5025 |
买入 |
| 09:49:42 |
14.89 |
4 |
5029 |
卖出 |
| 09:49:45 |
14.89 |
3 |
5032 |
卖出 |
| 09:49:48 |
14.89 |
25 |
5057 |
买入 |
| 09:49:51 |
14.89 |
14 |
5071 |
买入 |
| 09:49:54 |
14.89 |
7 |
5078 |
买入 |
| 09:50:03 |
14.9 |
11 |
5089 |
买入 |
| 09:50:06 |
14.9 |
28 |
5117 |
买入 |
| 09:50:09 |
14.92 |
105 |
5222 |
买入 |
| 09:50:12 |
14.93 |
62 |
5284 |
买入 |
| 09:50:15 |
14.93 |
10 |
5294 |
买入 |
| 09:50:18 |
14.93 |
9 |
5303 |
卖出 |
| 09:50:24 |
14.94 |
54 |
5357 |
买入 |
| 09:50:33 |
14.93 |
2 |
5359 |
卖出 |
| 09:50:36 |
14.94 |
69 |
5428 |
买入 |
| 09:50:39 |
14.93 |
8 |
5436 |
卖出 |
| 09:50:42 |
14.93 |
11 |
5447 |
买入 |
| 09:50:45 |
14.93 |
12 |
5459 |
买入 |
| 09:50:51 |
14.92 |
8 |
5467 |
卖出 |
| 09:50:54 |
14.92 |
3 |
5470 |
卖出 |
| 09:50:57 |
14.92 |
11 |
5481 |
卖出 |
| 09:51:00 |
14.92 |
30 |
5511 |
买入 |
| 09:51:09 |
14.92 |
16 |
5527 |
买入 |
| 09:51:12 |
14.92 |
12 |
5539 |
卖出 |
| 09:51:15 |
14.93 |
5 |
5544 |
买入 |
| 09:51:18 |
14.92 |
15 |
5559 |
卖出 |
| 09:51:21 |
14.92 |
26 |
5585 |
卖出 |
| 09:51:33 |
14.92 |
23 |
5608 |
卖出 |
| 09:51:42 |
14.92 |
4 |
5612 |
卖出 |
| 09:51:51 |
14.92 |
12 |
5624 |
卖出 |
| 09:52:03 |
14.93 |
20 |
5644 |
买入 |
| 09:52:06 |
14.93 |
12 |
5656 |
买入 |
| 09:52:09 |
14.93 |
48 |
5704 |
买入 |
| 09:52:12 |
14.93 |
3 |
5707 |
买入 |
| 09:52:15 |
14.93 |
8 |
5715 |
买入 |
| 09:52:27 |
14.93 |
1 |
5716 |
买入 |
| 09:52:30 |
14.92 |
5 |
5721 |
卖出 |
| 09:52:33 |
14.92 |
48 |
5769 |
卖出 |
| 09:52:42 |
14.92 |
64 |
5833 |
买入 |
| 09:52:45 |
14.91 |
9 |
5842 |
卖出 |
| 09:52:57 |
14.9 |
10 |
5852 |
卖出 |
| 09:53:00 |
14.91 |
2 |
5854 |
买入 |
| 09:53:03 |
14.9 |
50 |
5904 |
卖出 |
| 09:53:06 |
14.9 |
103 |
6007 |
买入 |
| 09:53:09 |
14.93 |
13 |
6020 |
买入 |
| 09:53:12 |
14.87 |
94 |
6114 |
卖出 |
| 09:53:15 |
14.91 |
1 |
6115 |
买入 |
| 09:53:18 |
14.91 |
4 |
6119 |
买入 |
| 09:53:21 |
14.9 |
4 |
6123 |
卖出 |
| 09:53:24 |
14.9 |
3 |
6126 |
卖出 |
| 09:53:33 |
14.9 |
3 |
6129 |
卖出 |
| 09:53:36 |
14.9 |
8 |
6137 |
买入 |
| 09:53:42 |
14.9 |
17 |
6154 |
买入 |
| 09:53:45 |
14.89 |
4 |
6158 |
卖出 |
| 09:54:06 |
14.89 |
14 |
6172 |
买入 |
| 09:54:12 |
14.89 |
7 |
6179 |
买入 |
| 09:54:15 |
14.9 |
2 |
6181 |
买入 |
| 09:54:18 |
14.9 |
5 |
6186 |
买入 |
| 09:54:30 |
14.9 |
2 |
6188 |
买入 |
| 09:54:48 |
14.89 |
1 |
6189 |
卖出 |
| 09:54:54 |
14.89 |
2 |
6191 |
买入 |