金溢科技[002869]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.74 |
2 |
2 |
集合竞价 |
| 09:15:18 |
13.74 |
3 |
3 |
集合竞价 |
| 09:21:03 |
13.74 |
3 |
3 |
集合竞价 |
| 09:21:21 |
13.99 |
71 |
71 |
集合竞价 |
| 09:21:48 |
13.96 |
71 |
71 |
集合竞价 |
| 09:22:06 |
13.96 |
71 |
71 |
集合竞价 |
| 09:22:15 |
13.96 |
71 |
71 |
集合竞价 |
| 09:22:33 |
13.96 |
71 |
71 |
集合竞价 |
| 09:22:42 |
13.96 |
71 |
71 |
集合竞价 |
| 09:22:51 |
13.96 |
71 |
71 |
集合竞价 |
| 09:23:00 |
13.96 |
71 |
71 |
集合竞价 |
| 09:23:27 |
13.9 |
71 |
71 |
集合竞价 |
| 09:23:36 |
13.9 |
71 |
71 |
集合竞价 |
| 09:24:03 |
13.88 |
71 |
71 |
集合竞价 |
| 09:24:12 |
13.89 |
75 |
75 |
集合竞价 |
| 09:24:21 |
13.88 |
75 |
75 |
集合竞价 |
| 09:24:30 |
13.85 |
75 |
75 |
集合竞价 |
| 09:24:39 |
13.8 |
75 |
75 |
集合竞价 |
| 09:24:57 |
13.74 |
86 |
86 |
集合竞价 |
| 09:25:00 |
13.53 |
140 |
226 |
买入 |
| 09:30:00 |
13.66 |
46 |
272 |
买入 |
| 09:30:03 |
13.53 |
15 |
287 |
卖出 |
| 09:30:06 |
13.53 |
20 |
307 |
卖出 |
| 09:30:09 |
13.54 |
1 |
308 |
卖出 |
| 09:30:12 |
13.57 |
2 |
310 |
买入 |
| 09:30:15 |
13.62 |
2 |
312 |
买入 |
| 09:30:18 |
13.63 |
2 |
314 |
买入 |
| 09:30:21 |
13.65 |
3 |
317 |
卖出 |
| 09:30:24 |
13.65 |
6 |
323 |
买入 |
| 09:30:27 |
13.65 |
1 |
324 |
卖出 |
| 09:30:30 |
13.66 |
23 |
347 |
卖出 |
| 09:30:33 |
13.65 |
28 |
375 |
卖出 |
| 09:30:36 |
13.65 |
61 |
436 |
买入 |
| 09:30:39 |
13.65 |
33 |
469 |
买入 |
| 09:30:42 |
13.63 |
10 |
479 |
卖出 |
| 09:30:45 |
13.66 |
38 |
517 |
买入 |
| 09:30:48 |
13.65 |
4 |
521 |
卖出 |
| 09:30:51 |
13.65 |
31 |
552 |
买入 |
| 09:30:54 |
13.66 |
1 |
553 |
买入 |
| 09:30:57 |
13.72 |
1 |
554 |
买入 |
| 09:31:00 |
13.72 |
1 |
555 |
买入 |
| 09:31:03 |
13.7 |
7 |
562 |
卖出 |
| 09:31:06 |
13.69 |
4 |
566 |
卖出 |
| 09:31:09 |
13.68 |
2 |
568 |
卖出 |
| 09:31:12 |
13.68 |
2 |
570 |
卖出 |
| 09:31:15 |
13.68 |
1 |
571 |
卖出 |
| 09:31:18 |
13.68 |
13 |
584 |
买入 |
| 09:31:21 |
13.68 |
3 |
587 |
卖出 |
| 09:31:24 |
13.69 |
1 |
588 |
买入 |
| 09:31:27 |
13.68 |
28 |
616 |
卖出 |
| 09:31:33 |
13.69 |
11 |
627 |
卖出 |
| 09:31:36 |
13.68 |
57 |
684 |
卖出 |
| 09:31:39 |
13.68 |
27 |
711 |
卖出 |
| 09:31:42 |
13.7 |
8 |
719 |
买入 |
| 09:31:57 |
13.69 |
1 |
720 |
买入 |
| 09:32:03 |
13.71 |
64 |
784 |
买入 |
| 09:32:06 |
13.7 |
4 |
788 |
卖出 |
| 09:32:09 |
13.7 |
5 |
793 |
卖出 |
| 09:32:12 |
13.7 |
5 |
798 |
卖出 |
| 09:32:15 |
13.7 |
25 |
823 |
买入 |
| 09:32:18 |
13.73 |
12 |
835 |
买入 |
| 09:32:21 |
13.73 |
1 |
836 |
买入 |
| 09:32:27 |
13.74 |
4 |
840 |
买入 |
| 09:32:30 |
13.77 |
8 |
848 |
买入 |
| 09:32:33 |
13.8 |
4 |
852 |
买入 |
| 09:32:36 |
13.79 |
2 |
854 |
卖出 |
| 09:32:39 |
13.8 |
18 |
872 |
买入 |
| 09:32:42 |
13.8 |
12 |
884 |
买入 |
| 09:32:45 |
13.79 |
9 |
893 |
卖出 |
| 09:32:48 |
13.83 |
83 |
976 |
买入 |
| 09:32:51 |
13.82 |
1 |
977 |
买入 |
| 09:32:54 |
13.82 |
2 |
979 |
买入 |
| 09:32:57 |
13.82 |
1 |
980 |
买入 |
| 09:33:00 |
13.82 |
1 |
981 |
卖出 |
| 09:33:03 |
13.82 |
15 |
996 |
买入 |
| 09:33:06 |
13.85 |
17 |
1013 |
买入 |
| 09:33:09 |
13.81 |
23 |
1036 |
卖出 |
| 09:33:12 |
13.83 |
60 |
1096 |
买入 |
| 09:33:18 |
13.85 |
14 |
1110 |
买入 |
| 09:33:21 |
13.85 |
10 |
1120 |
买入 |
| 09:33:30 |
13.85 |
19 |
1139 |
买入 |
| 09:33:33 |
13.85 |
27 |
1166 |
卖出 |
| 09:33:36 |
13.87 |
4 |
1170 |
买入 |
| 09:33:42 |
13.85 |
10 |
1180 |
卖出 |
| 09:33:45 |
13.85 |
21 |
1201 |
卖出 |
| 09:33:48 |
13.85 |
11 |
1212 |
卖出 |
| 09:33:51 |
13.85 |
16 |
1228 |
卖出 |
| 09:33:54 |
13.86 |
20 |
1248 |
买入 |
| 09:34:00 |
13.87 |
14 |
1262 |
买入 |
| 09:34:03 |
13.86 |
22 |
1284 |
卖出 |
| 09:34:06 |
13.86 |
2 |
1286 |
卖出 |
| 09:34:09 |
13.86 |
3 |
1289 |
卖出 |
| 09:34:12 |
13.86 |
23 |
1312 |
卖出 |
| 09:34:15 |
13.86 |
36 |
1348 |
卖出 |
| 09:34:18 |
13.86 |
51 |
1399 |
买入 |
| 09:34:21 |
13.86 |
53 |
1452 |
买入 |
| 09:34:33 |
13.86 |
10 |
1462 |
买入 |
| 09:34:42 |
13.82 |
10 |
1472 |
卖出 |
| 09:34:51 |
13.8 |
40 |
1512 |
卖出 |
| 09:34:54 |
13.78 |
1 |
1513 |
卖出 |
| 09:35:00 |
13.76 |
7 |
1520 |
卖出 |
| 09:35:03 |
13.74 |
12 |
1532 |
卖出 |
| 09:35:06 |
13.71 |
1 |
1533 |
买入 |
| 09:35:09 |
13.71 |
3 |
1536 |
卖出 |
| 09:35:12 |
13.71 |
3 |
1539 |
卖出 |
| 09:35:15 |
13.69 |
1 |
1540 |
卖出 |
| 09:35:18 |
13.71 |
2 |
1542 |
买入 |
| 09:35:21 |
13.71 |
14 |
1556 |
卖出 |
| 09:35:36 |
13.76 |
1 |
1557 |
买入 |
| 09:35:39 |
13.77 |
4 |
1561 |
买入 |
| 09:35:42 |
13.74 |
3 |
1564 |
卖出 |
| 09:35:45 |
13.75 |
5 |
1569 |
卖出 |
| 09:35:48 |
13.75 |
3 |
1572 |
买入 |
| 09:35:54 |
13.76 |
12 |
1584 |
卖出 |
| 09:35:57 |
13.75 |
12 |
1596 |
卖出 |
| 09:36:18 |
13.8 |
2 |
1598 |
买入 |
| 09:36:27 |
13.8 |
6 |
1604 |
买入 |
| 09:36:30 |
13.77 |
1 |
1605 |
卖出 |
| 09:36:33 |
13.77 |
30 |
1635 |
卖出 |
| 09:36:36 |
13.77 |
5 |
1640 |
卖出 |
| 09:36:39 |
13.77 |
16 |
1656 |
卖出 |
| 09:36:42 |
13.86 |
76 |
1732 |
买入 |
| 09:36:51 |
13.87 |
24 |
1756 |
买入 |
| 09:37:00 |
13.87 |
42 |
1798 |
买入 |
| 09:37:03 |
13.78 |
5 |
1803 |
卖出 |
| 09:37:09 |
13.79 |
60 |
1863 |
卖出 |
| 09:37:12 |
13.79 |
2 |
1865 |
买入 |
| 09:37:15 |
13.8 |
3 |
1868 |
卖出 |
| 09:37:27 |
13.8 |
3 |
1871 |
卖出 |
| 09:37:30 |
13.84 |
7 |
1878 |
买入 |
| 09:37:36 |
13.8 |
9 |
1887 |
卖出 |
| 09:37:51 |
13.84 |
1 |
1888 |
买入 |
| 09:37:54 |
13.84 |
1 |
1889 |
买入 |
| 09:37:57 |
13.81 |
18 |
1907 |
卖出 |
| 09:38:03 |
13.8 |
16 |
1923 |
卖出 |
| 09:38:06 |
13.8 |
8 |
1931 |
卖出 |
| 09:38:09 |
13.79 |
125 |
2056 |
卖出 |
| 09:38:12 |
13.79 |
53 |
2109 |
卖出 |
| 09:38:15 |
13.8 |
20 |
2129 |
买入 |
| 09:38:21 |
13.81 |
162 |
2291 |
买入 |
| 09:38:24 |
13.78 |
1 |
2292 |
卖出 |
| 09:38:27 |
13.76 |
55 |
2347 |
卖出 |
| 09:38:33 |
13.75 |
3 |
2350 |
卖出 |
| 09:38:36 |
13.72 |
41 |
2391 |
卖出 |
| 09:38:39 |
13.74 |
3 |
2394 |
买入 |
| 09:38:48 |
13.72 |
5 |
2399 |
卖出 |
| 09:39:00 |
13.73 |
24 |
2423 |
买入 |
| 09:39:06 |
13.73 |
3 |
2426 |
卖出 |
| 09:39:09 |
13.72 |
12 |
2438 |
卖出 |
| 09:39:12 |
13.73 |
15 |
2453 |
卖出 |
| 09:39:15 |
13.71 |
3 |
2456 |
卖出 |
| 09:39:18 |
13.71 |
3 |
2459 |
卖出 |
| 09:39:24 |
13.7 |
16 |
2475 |
卖出 |
| 09:39:27 |
13.7 |
6 |
2481 |
卖出 |
| 09:39:30 |
13.7 |
3 |
2484 |
卖出 |
| 09:39:33 |
13.68 |
1 |
2485 |
卖出 |
| 09:39:39 |
13.68 |
7 |
2492 |
卖出 |
| 09:39:48 |
13.69 |
4 |
2496 |
卖出 |
| 09:39:51 |
13.69 |
1 |
2497 |
卖出 |
| 09:40:03 |
13.69 |
7 |
2504 |
卖出 |
| 09:40:06 |
13.7 |
16 |
2520 |
买入 |
| 09:40:09 |
13.69 |
6 |
2526 |
卖出 |
| 09:40:12 |
13.69 |
5 |
2531 |
卖出 |
| 09:40:15 |
13.69 |
5 |
2536 |
卖出 |
| 09:40:18 |
13.69 |
1 |
2537 |
卖出 |
| 09:40:21 |
13.69 |
1 |
2538 |
卖出 |
| 09:40:24 |
13.69 |
1 |
2539 |
卖出 |
| 09:40:36 |
13.69 |
6 |
2545 |
买入 |
| 09:40:39 |
13.68 |
5 |
2550 |
卖出 |
| 09:40:42 |
13.68 |
18 |
2568 |
卖出 |
| 09:40:54 |
13.68 |
4 |
2572 |
买入 |
| 09:41:06 |
13.66 |
5 |
2577 |
卖出 |
| 09:41:09 |
13.68 |
2 |
2579 |
买入 |
| 09:41:15 |
13.64 |
1 |
2580 |
卖出 |
| 09:41:18 |
13.64 |
3 |
2583 |
卖出 |
| 09:41:21 |
13.63 |
4 |
2587 |
卖出 |
| 09:41:24 |
13.63 |
2 |
2589 |
买入 |
| 09:41:48 |
13.64 |
11 |
2600 |
买入 |
| 09:41:51 |
13.63 |
7 |
2607 |
卖出 |
| 09:42:24 |
13.63 |
11 |
2618 |
卖出 |
| 09:42:30 |
13.65 |
10 |
2628 |
买入 |
| 09:42:45 |
13.65 |
14 |
2642 |
买入 |
| 09:42:48 |
13.65 |
25 |
2667 |
买入 |
| 09:43:06 |
13.65 |
1 |
2668 |
卖出 |
| 09:43:12 |
13.64 |
8 |
2676 |
卖出 |
| 09:43:15 |
13.68 |
13 |
2689 |
买入 |
| 09:43:18 |
13.63 |
5 |
2694 |
卖出 |
| 09:43:21 |
13.66 |
7 |
2701 |
买入 |
| 09:43:24 |
13.65 |
2 |
2703 |
卖出 |
| 09:43:27 |
13.63 |
6 |
2709 |
卖出 |
| 09:43:33 |
13.64 |
1 |
2710 |
买入 |
| 09:43:42 |
13.64 |
11 |
2721 |
卖出 |
| 09:43:48 |
13.64 |
16 |
2737 |
买入 |
| 09:44:00 |
13.64 |
1 |
2738 |
买入 |
| 09:44:06 |
13.64 |
1 |
2739 |
买入 |
| 09:44:09 |
13.64 |
1 |
2740 |
买入 |
| 09:44:15 |
13.64 |
23 |
2763 |
买入 |
| 09:44:27 |
13.65 |
5 |
2768 |
买入 |
| 09:44:36 |
13.65 |
3 |
2771 |
买入 |
| 09:44:39 |
13.65 |
4 |
2775 |
买入 |
| 09:44:42 |
13.64 |
43 |
2818 |
卖出 |
| 09:44:45 |
13.64 |
9 |
2827 |
卖出 |
| 09:44:51 |
13.64 |
17 |
2844 |
卖出 |
| 09:44:57 |
13.66 |
3 |
2847 |
买入 |
| 09:45:03 |
13.67 |
2 |
2849 |
买入 |
| 09:45:06 |
13.67 |
1 |
2850 |
买入 |
| 09:45:09 |
13.67 |
1 |
2851 |
买入 |
| 09:45:12 |
13.67 |
1 |
2852 |
买入 |
| 09:45:18 |
13.66 |
2 |
2854 |
卖出 |
| 09:45:21 |
13.66 |
4 |
2858 |
卖出 |
| 09:45:24 |
13.67 |
2 |
2860 |
买入 |
| 09:45:27 |
13.68 |
6 |
2866 |
买入 |
| 09:45:36 |
13.68 |
2 |
2868 |
买入 |
| 09:45:39 |
13.68 |
1 |
2869 |
卖出 |
| 09:45:45 |
13.69 |
1 |
2870 |
买入 |
| 09:45:54 |
13.63 |
192 |
3062 |
卖出 |
| 09:46:03 |
13.64 |
6 |
3068 |
买入 |
| 09:46:18 |
13.7 |
21 |
3089 |
买入 |
| 09:46:21 |
13.64 |
10 |
3099 |
卖出 |
| 09:46:24 |
13.7 |
1 |
3100 |
买入 |
| 09:46:27 |
13.69 |
1 |
3101 |
买入 |
| 09:46:30 |
13.7 |
1 |
3102 |
买入 |
| 09:46:54 |
13.71 |
1 |
3103 |
买入 |
| 09:47:06 |
13.71 |
4 |
3107 |
买入 |
| 09:47:09 |
13.71 |
6 |
3113 |
买入 |
| 09:47:12 |
13.72 |
7 |
3120 |
买入 |
| 09:47:18 |
13.72 |
1 |
3121 |
买入 |
| 09:47:21 |
13.72 |
8 |
3129 |
买入 |
| 09:47:24 |
13.72 |
2 |
3131 |
买入 |
| 09:47:27 |
13.72 |
8 |
3139 |
买入 |
| 09:47:30 |
13.72 |
4 |
3143 |
买入 |
| 09:47:33 |
13.72 |
1 |
3144 |
买入 |
| 09:47:42 |
13.71 |
3 |
3147 |
卖出 |
| 09:48:00 |
13.7 |
1 |
3148 |
卖出 |
| 09:48:09 |
13.71 |
3 |
3151 |
买入 |
| 09:48:12 |
13.7 |
1 |
3152 |
卖出 |
| 09:48:15 |
13.7 |
1 |
3153 |
买入 |
| 09:48:30 |
13.68 |
1 |
3154 |
卖出 |
| 09:48:39 |
13.71 |
8 |
3162 |
买入 |
| 09:48:45 |
13.7 |
1 |
3163 |
买入 |
| 09:48:51 |
13.71 |
2 |
3165 |
买入 |
| 09:48:57 |
13.71 |
1 |
3166 |
买入 |
| 09:49:00 |
13.72 |
10 |
3176 |
买入 |
| 09:49:21 |
13.71 |
1 |
3177 |
买入 |
| 09:49:57 |
13.71 |
30 |
3207 |
买入 |
| 09:50:09 |
13.67 |
3 |
3210 |
卖出 |
| 09:50:24 |
13.66 |
15 |
3225 |
卖出 |
| 09:50:27 |
13.66 |
10 |
3235 |
卖出 |
| 09:50:30 |
13.66 |
2 |
3237 |
卖出 |
| 09:50:48 |
13.66 |
1 |
3238 |
卖出 |
| 09:50:51 |
13.66 |
1 |
3239 |
卖出 |
| 09:50:54 |
13.66 |
3 |
3242 |
卖出 |
| 09:50:57 |
13.66 |
1 |
3243 |
卖出 |
| 09:51:00 |
13.67 |
8 |
3251 |
买入 |
| 09:51:03 |
13.67 |
1 |
3252 |
卖出 |
| 09:51:06 |
13.67 |
1 |
3253 |
卖出 |
| 09:51:15 |
13.66 |
48 |
3301 |
卖出 |
| 09:51:18 |
13.66 |
12 |
3313 |
卖出 |
| 09:51:21 |
13.66 |
1 |
3314 |
卖出 |
| 09:51:30 |
13.66 |
1 |
3315 |
卖出 |
| 09:51:39 |
13.66 |
2 |
3317 |
卖出 |
| 09:51:45 |
13.65 |
1 |
3318 |
卖出 |
| 09:51:51 |
13.66 |
5 |
3323 |
买入 |
| 09:52:00 |
13.65 |
1 |
3324 |
卖出 |
| 09:52:09 |
13.64 |
13 |
3337 |
卖出 |
| 09:52:21 |
13.65 |
14 |
3351 |
买入 |
| 09:52:30 |
13.65 |
4 |
3355 |
卖出 |
| 09:52:51 |
13.64 |
1 |
3356 |
卖出 |
| 09:52:54 |
13.64 |
1 |
3357 |
卖出 |
| 09:53:00 |
13.64 |
1 |
3358 |
卖出 |
| 09:53:06 |
13.63 |
4 |
3362 |
卖出 |
| 09:53:09 |
13.62 |
81 |
3443 |
卖出 |
| 09:53:12 |
13.62 |
36 |
3479 |
卖出 |
| 09:53:15 |
13.62 |
7 |
3486 |
卖出 |
| 09:53:18 |
13.6 |
2 |
3488 |
卖出 |
| 09:53:21 |
13.6 |
6 |
3494 |
卖出 |
| 09:53:24 |
13.6 |
8 |
3502 |
卖出 |
| 09:53:30 |
13.62 |
46 |
3548 |
买入 |
| 09:53:36 |
13.62 |
2 |
3550 |
卖出 |
| 09:53:39 |
13.62 |
15 |
3565 |
卖出 |
| 09:53:42 |
13.62 |
6 |
3571 |
卖出 |
| 09:53:48 |
13.61 |
1 |
3572 |
卖出 |
| 09:53:54 |
13.62 |
10 |
3582 |
卖出 |
| 09:53:57 |
13.62 |
2 |
3584 |
卖出 |
| 09:54:00 |
13.61 |
1 |
3585 |
卖出 |
| 09:54:09 |
13.61 |
3 |
3588 |
卖出 |
| 09:54:15 |
13.62 |
1 |
3589 |
买入 |
| 09:54:18 |
13.61 |
1 |
3590 |
卖出 |
| 09:54:21 |
13.61 |
1 |
3591 |
卖出 |
| 09:54:24 |
13.61 |
4 |
3595 |
卖出 |
| 09:54:30 |
13.61 |
28 |
3623 |
卖出 |
| 09:54:33 |
13.61 |
18 |
3641 |
卖出 |
| 09:54:39 |
13.61 |
1 |
3642 |
卖出 |
| 09:54:42 |
13.61 |
5 |
3647 |
卖出 |
| 09:54:48 |
13.61 |
1 |
3648 |
卖出 |
| 09:55:00 |
13.61 |
11 |
3659 |
卖出 |
| 09:55:03 |
13.62 |
1 |
3660 |
卖出 |
| 09:55:06 |
13.62 |
5 |
3665 |
卖出 |
| 09:55:09 |
13.61 |
3 |
3668 |
卖出 |
| 09:55:15 |
13.61 |
1 |
3669 |
卖出 |