金溢科技[002869]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
14.28 |
2 |
2 |
集合竞价 |
| 09:16:57 |
14.27 |
0 |
0 |
集合竞价 |
| 09:17:15 |
14.46 |
13 |
13 |
集合竞价 |
| 09:17:33 |
14.27 |
0 |
0 |
集合竞价 |
| 09:20:27 |
14.28 |
2 |
2 |
集合竞价 |
| 09:20:45 |
14.28 |
4 |
4 |
集合竞价 |
| 09:20:54 |
14.28 |
6 |
6 |
集合竞价 |
| 09:21:12 |
14.28 |
8 |
8 |
集合竞价 |
| 09:21:21 |
14.28 |
10 |
10 |
集合竞价 |
| 09:21:30 |
14.28 |
12 |
12 |
集合竞价 |
| 09:24:21 |
14.28 |
12 |
12 |
集合竞价 |
| 09:24:30 |
14.28 |
12 |
12 |
集合竞价 |
| 09:25:00 |
14.26 |
32 |
44 |
卖出 |
| 09:30:00 |
14.34 |
7 |
51 |
买入 |
| 09:30:03 |
14.26 |
84 |
135 |
卖出 |
| 09:30:06 |
14.27 |
34 |
169 |
买入 |
| 09:30:09 |
14.26 |
2 |
171 |
卖出 |
| 09:30:12 |
14.26 |
36 |
207 |
卖出 |
| 09:30:15 |
14.21 |
21 |
228 |
卖出 |
| 09:30:21 |
14.21 |
8 |
236 |
卖出 |
| 09:30:27 |
14.21 |
7 |
243 |
卖出 |
| 09:30:42 |
14.21 |
9 |
252 |
买入 |
| 09:30:45 |
14.2 |
38 |
290 |
卖出 |
| 09:30:48 |
14.22 |
50 |
340 |
买入 |
| 09:30:54 |
14.22 |
10 |
350 |
卖出 |
| 09:31:12 |
14.21 |
129 |
479 |
卖出 |
| 09:31:15 |
14.21 |
6 |
485 |
卖出 |
| 09:31:21 |
14.22 |
42 |
527 |
卖出 |
| 09:31:24 |
14.26 |
1 |
528 |
卖出 |
| 09:31:27 |
14.27 |
3 |
531 |
买入 |
| 09:31:33 |
14.27 |
2 |
533 |
买入 |
| 09:31:36 |
14.27 |
6 |
539 |
买入 |
| 09:31:45 |
14.26 |
2 |
541 |
买入 |
| 09:31:48 |
14.26 |
1 |
542 |
买入 |
| 09:31:54 |
14.26 |
2 |
544 |
买入 |
| 09:32:00 |
14.26 |
7 |
551 |
买入 |
| 09:32:21 |
14.29 |
22 |
573 |
买入 |
| 09:32:30 |
14.26 |
1 |
574 |
买入 |
| 09:32:33 |
14.26 |
10 |
584 |
买入 |
| 09:32:45 |
14.26 |
5 |
589 |
买入 |
| 09:32:48 |
14.26 |
6 |
595 |
卖出 |
| 09:33:00 |
14.29 |
70 |
665 |
买入 |
| 09:33:03 |
14.24 |
3 |
668 |
卖出 |
| 09:33:06 |
14.22 |
37 |
705 |
卖出 |
| 09:33:09 |
14.22 |
9 |
714 |
卖出 |
| 09:33:15 |
14.22 |
1 |
715 |
卖出 |
| 09:33:18 |
14.22 |
30 |
745 |
卖出 |
| 09:33:21 |
14.21 |
3 |
748 |
卖出 |
| 09:33:24 |
14.22 |
175 |
923 |
买入 |
| 09:33:27 |
14.21 |
157 |
1080 |
卖出 |
| 09:33:30 |
14.21 |
54 |
1134 |
卖出 |
| 09:33:33 |
14.21 |
62 |
1196 |
卖出 |
| 09:33:36 |
14.21 |
59 |
1255 |
卖出 |
| 09:33:39 |
14.21 |
13 |
1268 |
卖出 |
| 09:33:42 |
14.21 |
21 |
1289 |
卖出 |
| 09:33:48 |
14.21 |
15 |
1304 |
买入 |
| 09:33:51 |
14.21 |
8 |
1312 |
卖出 |
| 09:33:57 |
14.21 |
27 |
1339 |
卖出 |
| 09:34:09 |
14.21 |
15 |
1354 |
买入 |
| 09:34:12 |
14.21 |
3 |
1357 |
买入 |
| 09:34:15 |
14.21 |
2 |
1359 |
买入 |
| 09:34:18 |
14.21 |
4 |
1363 |
买入 |
| 09:34:21 |
14.21 |
50 |
1413 |
买入 |
| 09:34:24 |
14.22 |
21 |
1434 |
买入 |
| 09:34:27 |
14.2 |
26 |
1460 |
卖出 |
| 09:34:39 |
14.17 |
11 |
1471 |
卖出 |
| 09:34:42 |
14.17 |
1 |
1472 |
买入 |
| 09:34:45 |
14.17 |
26 |
1498 |
买入 |
| 09:34:48 |
14.17 |
27 |
1525 |
买入 |
| 09:34:54 |
14.15 |
65 |
1590 |
卖出 |
| 09:34:57 |
14.17 |
20 |
1610 |
买入 |
| 09:35:09 |
14.15 |
94 |
1704 |
卖出 |
| 09:35:15 |
14.15 |
2 |
1706 |
买入 |
| 09:35:18 |
14.15 |
1 |
1707 |
买入 |
| 09:35:21 |
14.15 |
22 |
1729 |
买入 |
| 09:35:24 |
14.15 |
1 |
1730 |
买入 |
| 09:35:27 |
14.14 |
41 |
1771 |
卖出 |
| 09:35:30 |
14.17 |
134 |
1905 |
买入 |
| 09:35:39 |
14.17 |
6 |
1911 |
买入 |
| 09:35:42 |
14.22 |
1 |
1912 |
买入 |
| 09:35:45 |
14.22 |
5 |
1917 |
买入 |
| 09:36:00 |
14.21 |
26 |
1943 |
买入 |
| 09:36:03 |
14.21 |
24 |
1967 |
卖出 |
| 09:36:12 |
14.18 |
2 |
1969 |
卖出 |
| 09:36:21 |
14.18 |
6 |
1975 |
卖出 |
| 09:36:24 |
14.19 |
6 |
1981 |
买入 |
| 09:36:27 |
14.18 |
10 |
1991 |
卖出 |
| 09:36:33 |
14.18 |
1 |
1992 |
卖出 |
| 09:36:42 |
14.22 |
71 |
2063 |
买入 |
| 09:37:03 |
14.17 |
70 |
2133 |
卖出 |
| 09:37:36 |
14.17 |
10 |
2143 |
卖出 |
| 09:37:42 |
14.18 |
4 |
2147 |
卖出 |
| 09:37:54 |
14.18 |
3 |
2150 |
卖出 |
| 09:38:06 |
14.2 |
7 |
2157 |
买入 |
| 09:38:09 |
14.2 |
1 |
2158 |
买入 |
| 09:38:12 |
14.21 |
26 |
2184 |
买入 |
| 09:38:15 |
14.21 |
10 |
2194 |
买入 |
| 09:38:18 |
14.21 |
3 |
2197 |
买入 |
| 09:38:21 |
14.21 |
2 |
2199 |
买入 |
| 09:38:24 |
14.21 |
6 |
2205 |
买入 |
| 09:38:27 |
14.21 |
1 |
2206 |
卖出 |
| 09:38:30 |
14.21 |
23 |
2229 |
卖出 |
| 09:38:33 |
14.22 |
14 |
2243 |
买入 |
| 09:38:45 |
14.22 |
10 |
2253 |
买入 |
| 09:38:51 |
14.22 |
3 |
2256 |
买入 |
| 09:39:03 |
14.2 |
2 |
2258 |
卖出 |
| 09:39:06 |
14.22 |
2 |
2260 |
买入 |
| 09:39:09 |
14.22 |
7 |
2267 |
卖出 |
| 09:39:12 |
14.2 |
6 |
2273 |
卖出 |
| 09:39:15 |
14.2 |
11 |
2284 |
卖出 |
| 09:39:18 |
14.2 |
2 |
2286 |
卖出 |
| 09:39:24 |
14.2 |
6 |
2292 |
卖出 |
| 09:39:27 |
14.2 |
5 |
2297 |
卖出 |
| 09:39:30 |
14.2 |
1 |
2298 |
卖出 |
| 09:40:00 |
14.2 |
1 |
2299 |
卖出 |
| 09:40:15 |
14.2 |
5 |
2304 |
卖出 |
| 09:40:24 |
14.2 |
5 |
2309 |
卖出 |
| 09:40:36 |
14.2 |
2 |
2311 |
买入 |
| 09:41:03 |
14.18 |
1 |
2312 |
卖出 |
| 09:41:18 |
14.18 |
15 |
2327 |
卖出 |
| 09:41:27 |
14.2 |
20 |
2347 |
买入 |
| 09:41:30 |
14.17 |
31 |
2378 |
卖出 |
| 09:41:42 |
14.17 |
7 |
2385 |
卖出 |
| 09:41:45 |
14.17 |
29 |
2414 |
卖出 |
| 09:41:57 |
14.16 |
20 |
2434 |
卖出 |
| 09:42:03 |
14.16 |
29 |
2463 |
卖出 |
| 09:42:09 |
14.17 |
1 |
2464 |
买入 |
| 09:42:42 |
14.17 |
1 |
2465 |
卖出 |
| 09:42:45 |
14.17 |
1 |
2466 |
卖出 |
| 09:42:48 |
14.17 |
23 |
2489 |
卖出 |
| 09:42:57 |
14.17 |
5 |
2494 |
卖出 |
| 09:43:00 |
14.17 |
9 |
2503 |
卖出 |
| 09:43:06 |
14.17 |
1 |
2504 |
卖出 |
| 09:43:15 |
14.17 |
28 |
2532 |
卖出 |
| 09:43:18 |
14.17 |
3 |
2535 |
卖出 |
| 09:43:30 |
14.17 |
31 |
2566 |
卖出 |
| 09:43:36 |
14.17 |
2 |
2568 |
买入 |
| 09:43:39 |
14.17 |
10 |
2578 |
买入 |
| 09:43:42 |
14.17 |
1 |
2579 |
买入 |
| 09:43:45 |
14.16 |
6 |
2585 |
卖出 |
| 09:44:00 |
14.16 |
14 |
2599 |
卖出 |
| 09:44:03 |
14.16 |
76 |
2675 |
卖出 |
| 09:44:06 |
14.16 |
21 |
2696 |
买入 |
| 09:44:24 |
14.16 |
13 |
2709 |
买入 |
| 09:44:27 |
14.15 |
7 |
2716 |
卖出 |
| 09:44:33 |
14.15 |
2 |
2718 |
卖出 |
| 09:44:39 |
14.15 |
70 |
2788 |
卖出 |
| 09:44:42 |
14.14 |
15 |
2803 |
卖出 |
| 09:45:00 |
14.13 |
10 |
2813 |
卖出 |
| 09:45:03 |
14.13 |
48 |
2861 |
卖出 |
| 09:45:09 |
14.13 |
1 |
2862 |
买入 |
| 09:45:12 |
14.14 |
5 |
2867 |
买入 |
| 09:45:24 |
14.14 |
1 |
2868 |
买入 |
| 09:45:36 |
14.14 |
5 |
2873 |
买入 |
| 09:45:39 |
14.14 |
1 |
2874 |
卖出 |
| 09:45:45 |
14.15 |
5 |
2879 |
买入 |
| 09:45:54 |
14.14 |
15 |
2894 |
卖出 |
| 09:46:06 |
14.14 |
2 |
2896 |
卖出 |
| 09:46:15 |
14.13 |
4 |
2900 |
卖出 |
| 09:46:18 |
14.13 |
2 |
2902 |
卖出 |
| 09:46:24 |
14.14 |
65 |
2967 |
买入 |
| 09:46:27 |
14.15 |
16 |
2983 |
买入 |
| 09:46:30 |
14.14 |
1 |
2984 |
卖出 |
| 09:46:33 |
14.14 |
1 |
2985 |
卖出 |
| 09:46:39 |
14.14 |
1 |
2986 |
卖出 |
| 09:46:48 |
14.15 |
12 |
2998 |
买入 |
| 09:46:51 |
14.14 |
32 |
3030 |
卖出 |
| 09:47:00 |
14.14 |
2 |
3032 |
买入 |
| 09:47:06 |
14.13 |
6 |
3038 |
卖出 |
| 09:47:09 |
14.14 |
1 |
3039 |
买入 |
| 09:47:12 |
14.15 |
70 |
3109 |
买入 |
| 09:47:39 |
14.15 |
1 |
3110 |
买入 |
| 09:47:42 |
14.15 |
1 |
3111 |
买入 |
| 09:47:48 |
14.15 |
5 |
3116 |
买入 |
| 09:47:51 |
14.14 |
3 |
3119 |
买入 |
| 09:47:57 |
14.15 |
1 |
3120 |
买入 |
| 09:48:18 |
14.14 |
3 |
3123 |
卖出 |
| 09:48:24 |
14.14 |
1 |
3124 |
卖出 |
| 09:48:27 |
14.14 |
1 |
3125 |
卖出 |
| 09:48:42 |
14.14 |
11 |
3136 |
卖出 |
| 09:48:45 |
14.15 |
3 |
3139 |
买入 |
| 09:48:48 |
14.15 |
7 |
3146 |
卖出 |
| 09:48:51 |
14.14 |
3 |
3149 |
卖出 |
| 09:48:54 |
14.13 |
47 |
3196 |
卖出 |
| 09:48:57 |
14.13 |
24 |
3220 |
卖出 |
| 09:49:00 |
14.14 |
23 |
3243 |
买入 |
| 09:49:03 |
14.13 |
12 |
3255 |
卖出 |
| 09:49:21 |
14.14 |
3 |
3258 |
买入 |
| 09:49:30 |
14.13 |
3 |
3261 |
卖出 |
| 09:49:33 |
14.14 |
4 |
3265 |
买入 |
| 09:49:36 |
14.14 |
2 |
3267 |
买入 |
| 09:49:39 |
14.13 |
5 |
3272 |
卖出 |
| 09:50:06 |
14.14 |
2 |
3274 |
买入 |
| 09:50:21 |
14.14 |
7 |
3281 |
卖出 |
| 09:50:24 |
14.16 |
12 |
3293 |
买入 |
| 09:50:27 |
14.16 |
3 |
3296 |
卖出 |
| 09:50:30 |
14.16 |
15 |
3311 |
卖出 |
| 09:50:33 |
14.16 |
15 |
3326 |
卖出 |
| 09:50:39 |
14.17 |
17 |
3343 |
买入 |
| 09:51:12 |
14.16 |
8 |
3351 |
卖出 |
| 09:51:18 |
14.17 |
40 |
3391 |
买入 |
| 09:51:21 |
14.17 |
3 |
3394 |
卖出 |
| 09:51:27 |
14.17 |
60 |
3454 |
卖出 |
| 09:51:39 |
14.17 |
10 |
3464 |
卖出 |
| 09:51:54 |
14.17 |
1 |
3465 |
卖出 |
| 09:51:57 |
14.18 |
1 |
3466 |
买入 |
| 09:52:27 |
14.18 |
29 |
3495 |
买入 |
| 09:52:33 |
14.19 |
1 |
3496 |
买入 |
| 09:52:36 |
14.19 |
2 |
3498 |
买入 |
| 09:52:39 |
14.18 |
8 |
3506 |
卖出 |
| 09:52:54 |
14.18 |
10 |
3516 |
卖出 |
| 09:53:06 |
14.19 |
5 |
3521 |
买入 |
| 09:53:27 |
14.2 |
4 |
3525 |
买入 |
| 09:53:42 |
14.19 |
3 |
3528 |
卖出 |
| 09:53:51 |
14.2 |
8 |
3536 |
买入 |
| 09:54:06 |
14.19 |
44 |
3580 |
卖出 |
| 09:54:12 |
14.19 |
9 |
3589 |
卖出 |
| 09:54:15 |
14.19 |
1 |
3590 |
卖出 |
| 09:54:48 |
14.2 |
1 |
3591 |
买入 |
| 09:55:00 |
14.2 |
1 |
3592 |
买入 |
| 09:55:06 |
14.2 |
7 |
3599 |
买入 |
| 09:55:18 |
14.2 |
5 |
3604 |
买入 |
| 09:55:24 |
14.2 |
1 |
3605 |
买入 |
| 09:55:27 |
14.2 |
1 |
3606 |
买入 |
| 09:55:45 |
14.19 |
23 |
3629 |
卖出 |
| 09:55:48 |
14.19 |
17 |
3646 |
买入 |
| 09:55:54 |
14.19 |
1 |
3647 |
买入 |
| 09:55:57 |
14.18 |
40 |
3687 |
卖出 |
| 09:56:00 |
14.18 |
2 |
3689 |
卖出 |
| 09:56:03 |
14.19 |
1 |
3690 |
买入 |
| 09:56:12 |
14.19 |
20 |
3710 |
买入 |
| 09:56:15 |
14.19 |
7 |
3717 |
买入 |
| 09:56:18 |
14.2 |
7 |
3724 |
买入 |
| 09:56:36 |
14.2 |
6 |
3730 |
买入 |
| 09:56:39 |
14.2 |
6 |
3736 |
买入 |
| 09:56:42 |
14.2 |
2 |
3738 |
买入 |
| 09:57:00 |
14.2 |
1 |
3739 |
买入 |
| 09:57:03 |
14.2 |
25 |
3764 |
买入 |
| 09:57:06 |
14.2 |
15 |
3779 |
买入 |
| 09:57:09 |
14.2 |
7 |
3786 |
买入 |
| 09:57:21 |
14.21 |
2 |
3788 |
买入 |
| 09:57:39 |
14.21 |
6 |
3794 |
买入 |
| 09:57:45 |
14.21 |
3 |
3797 |
买入 |
| 09:57:51 |
14.21 |
2 |
3799 |
买入 |
| 09:57:54 |
14.21 |
1 |
3800 |
买入 |
| 09:58:00 |
14.2 |
11 |
3811 |
卖出 |
| 09:58:09 |
14.21 |
1 |
3812 |
买入 |
| 09:58:12 |
14.21 |
25 |
3837 |
买入 |
| 09:58:36 |
14.22 |
1 |
3838 |
买入 |
| 09:58:45 |
14.22 |
10 |
3848 |
买入 |
| 09:58:57 |
14.22 |
1 |
3849 |
买入 |
| 09:59:12 |
14.22 |
7 |
3856 |
买入 |
| 09:59:21 |
14.24 |
4 |
3860 |
买入 |
| 09:59:33 |
14.24 |
1 |
3861 |
卖出 |
| 09:59:45 |
14.24 |
1 |
3862 |
买入 |
| 09:59:48 |
14.21 |
2 |
3864 |
卖出 |
| 10:00:00 |
14.21 |
1 |
3865 |
卖出 |
| 10:00:06 |
14.21 |
1 |
3866 |
卖出 |
| 10:00:12 |
14.24 |
18 |
3884 |
买入 |
| 10:00:15 |
14.22 |
1 |
3885 |
卖出 |
| 10:00:21 |
14.24 |
2 |
3887 |
买入 |
| 10:00:30 |
14.25 |
1 |
3888 |
买入 |
| 10:00:42 |
14.25 |
6 |
3894 |
买入 |
| 10:00:57 |
14.23 |
2 |
3896 |
卖出 |
| 10:01:09 |
14.23 |
1 |
3897 |
卖出 |
| 10:01:12 |
14.23 |
3 |
3900 |
卖出 |
| 10:01:15 |
14.22 |
1 |
3901 |
卖出 |
| 10:01:39 |
14.22 |
1 |
3902 |
卖出 |
| 10:01:45 |
14.22 |
76 |
3978 |
卖出 |
| 10:01:48 |
14.22 |
20 |
3998 |
卖出 |
| 10:01:51 |
14.22 |
28 |
4026 |
卖出 |
| 10:01:54 |
14.22 |
12 |
4038 |
卖出 |
| 10:02:06 |
14.23 |
1 |
4039 |
买入 |
| 10:02:30 |
14.23 |
1 |
4040 |
买入 |
| 10:02:57 |
14.23 |
1 |
4041 |
买入 |
| 10:03:21 |
14.23 |
1 |
4042 |
买入 |
| 10:03:42 |
14.23 |
1 |
4043 |
买入 |
| 10:03:45 |
14.2 |
101 |
4144 |
卖出 |
| 10:04:00 |
14.2 |
1 |
4145 |
卖出 |
| 10:04:09 |
14.2 |
3 |
4148 |
卖出 |
| 10:04:24 |
14.2 |
6 |
4154 |
买入 |
| 10:04:33 |
14.2 |
5 |
4159 |
卖出 |
| 10:04:57 |
14.2 |
5 |
4164 |
买入 |
| 10:05:09 |
14.2 |
2 |
4166 |
买入 |
| 10:05:18 |
14.2 |
8 |
4174 |
买入 |
| 10:05:36 |
14.2 |
1 |
4175 |
买入 |
| 10:05:39 |
14.19 |
38 |
4213 |
卖出 |
| 10:05:42 |
14.19 |
1 |
4214 |
买入 |
| 10:05:54 |
14.18 |
5 |
4219 |
卖出 |
| 10:06:03 |
14.19 |
5 |
4224 |
买入 |
| 10:06:09 |
14.19 |
5 |
4229 |
买入 |
| 10:06:45 |
14.18 |
1 |
4230 |
卖出 |
| 10:06:48 |
14.19 |
1 |
4231 |
买入 |
| 10:06:57 |
14.19 |
1 |
4232 |
买入 |
| 10:07:15 |
14.19 |
3 |
4235 |
买入 |
| 10:07:42 |
14.19 |
1 |
4236 |
买入 |
| 10:07:54 |
14.18 |
6 |
4242 |
卖出 |
| 10:08:06 |
14.18 |
57 |
4299 |
卖出 |
| 10:08:12 |
14.18 |
1 |
4300 |
买入 |
| 10:08:27 |
14.17 |
56 |
4356 |
卖出 |