金溢科技[002869]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.78 |
109 |
109 |
集合竞价 |
| 09:15:18 |
10.78 |
119 |
119 |
集合竞价 |
| 09:16:03 |
10.78 |
140 |
140 |
集合竞价 |
| 09:16:12 |
10.78 |
141 |
141 |
集合竞价 |
| 09:16:30 |
10.78 |
142 |
142 |
集合竞价 |
| 09:17:42 |
10.78 |
146 |
146 |
集合竞价 |
| 09:18:18 |
10.78 |
150 |
150 |
集合竞价 |
| 09:18:27 |
10.78 |
144 |
144 |
集合竞价 |
| 09:18:36 |
10.78 |
144 |
144 |
集合竞价 |
| 09:18:45 |
10.78 |
150 |
150 |
集合竞价 |
| 09:18:54 |
10.78 |
151 |
151 |
集合竞价 |
| 09:19:21 |
10.78 |
161 |
161 |
集合竞价 |
| 09:19:39 |
10.78 |
171 |
171 |
集合竞价 |
| 09:20:18 |
10.78 |
172 |
172 |
集合竞价 |
| 09:20:36 |
10.78 |
177 |
177 |
集合竞价 |
| 09:20:54 |
10.78 |
182 |
182 |
集合竞价 |
| 09:21:03 |
10.78 |
182 |
182 |
集合竞价 |
| 09:21:21 |
10.78 |
182 |
182 |
集合竞价 |
| 09:21:30 |
10.78 |
182 |
182 |
集合竞价 |
| 09:21:48 |
10.78 |
182 |
182 |
集合竞价 |
| 09:22:15 |
10.79 |
182 |
182 |
集合竞价 |
| 09:22:51 |
10.81 |
182 |
182 |
集合竞价 |
| 09:23:09 |
10.81 |
182 |
182 |
集合竞价 |
| 09:23:18 |
10.81 |
182 |
182 |
集合竞价 |
| 09:23:36 |
10.81 |
187 |
187 |
集合竞价 |
| 09:23:54 |
10.81 |
187 |
187 |
集合竞价 |
| 09:24:03 |
10.81 |
187 |
187 |
集合竞价 |
| 09:24:12 |
10.82 |
187 |
187 |
集合竞价 |
| 09:24:21 |
10.85 |
187 |
187 |
集合竞价 |
| 09:24:39 |
10.86 |
187 |
187 |
集合竞价 |
| 09:24:48 |
10.86 |
187 |
187 |
集合竞价 |
| 09:24:57 |
11 |
216 |
216 |
集合竞价 |
| 09:25:00 |
11.08 |
286 |
502 |
卖出 |
| 09:30:00 |
11.13 |
48 |
550 |
买入 |
| 09:30:03 |
11.03 |
289 |
839 |
卖出 |
| 09:30:06 |
11.03 |
46 |
885 |
买入 |
| 09:30:09 |
11.07 |
18 |
903 |
买入 |
| 09:30:12 |
11.05 |
22 |
925 |
卖出 |
| 09:30:15 |
11.05 |
13 |
938 |
卖出 |
| 09:30:18 |
10.99 |
20 |
958 |
卖出 |
| 09:30:21 |
10.95 |
5 |
963 |
卖出 |
| 09:30:24 |
10.95 |
36 |
999 |
卖出 |
| 09:30:27 |
10.95 |
8 |
1007 |
买入 |
| 09:30:30 |
10.99 |
11 |
1018 |
买入 |
| 09:30:33 |
10.96 |
11 |
1029 |
买入 |
| 09:30:39 |
10.96 |
2 |
1031 |
买入 |
| 09:30:42 |
10.96 |
11 |
1042 |
买入 |
| 09:30:54 |
10.93 |
32 |
1074 |
卖出 |
| 09:30:57 |
10.94 |
6 |
1080 |
买入 |
| 09:31:00 |
10.94 |
2 |
1082 |
卖出 |
| 09:31:03 |
10.97 |
8 |
1090 |
买入 |
| 09:31:06 |
10.97 |
6 |
1096 |
卖出 |
| 09:31:09 |
10.98 |
5 |
1101 |
买入 |
| 09:31:12 |
10.99 |
1 |
1102 |
买入 |
| 09:31:15 |
11.01 |
2 |
1104 |
买入 |
| 09:31:18 |
11.02 |
5 |
1109 |
买入 |
| 09:31:21 |
11.03 |
6 |
1115 |
买入 |
| 09:31:24 |
11.03 |
6 |
1121 |
买入 |
| 09:31:27 |
11.01 |
3 |
1124 |
卖出 |
| 09:31:30 |
11.03 |
1 |
1125 |
买入 |
| 09:31:33 |
11.01 |
30 |
1155 |
卖出 |
| 09:31:42 |
10.99 |
11 |
1166 |
卖出 |
| 09:31:45 |
11 |
1 |
1167 |
买入 |
| 09:31:57 |
11.02 |
7 |
1174 |
买入 |
| 09:32:03 |
11.02 |
13 |
1187 |
买入 |
| 09:32:09 |
11.04 |
1 |
1188 |
买入 |
| 09:32:12 |
11.07 |
17 |
1205 |
买入 |
| 09:32:15 |
11.07 |
4 |
1209 |
买入 |
| 09:32:24 |
11.04 |
11 |
1220 |
卖出 |
| 09:32:30 |
11.06 |
1 |
1221 |
买入 |
| 09:32:33 |
11.07 |
36 |
1257 |
买入 |
| 09:32:36 |
11.07 |
6 |
1263 |
买入 |
| 09:32:39 |
11.07 |
1 |
1264 |
买入 |
| 09:32:42 |
11.07 |
99 |
1363 |
买入 |
| 09:32:45 |
11.1 |
23 |
1386 |
买入 |
| 09:32:54 |
11.1 |
10 |
1396 |
买入 |
| 09:32:57 |
11.06 |
19 |
1415 |
卖出 |
| 09:33:03 |
11.09 |
16 |
1431 |
买入 |
| 09:33:06 |
11.1 |
15 |
1446 |
买入 |
| 09:33:24 |
11.08 |
17 |
1463 |
卖出 |
| 09:33:30 |
11.09 |
1 |
1464 |
买入 |
| 09:34:06 |
11.09 |
10 |
1474 |
卖出 |
| 09:34:09 |
11.09 |
34 |
1508 |
卖出 |
| 09:34:12 |
11.08 |
1 |
1509 |
卖出 |
| 09:34:36 |
11.08 |
9 |
1518 |
卖出 |
| 09:34:42 |
11.08 |
3 |
1521 |
卖出 |
| 09:34:51 |
11.11 |
6 |
1527 |
买入 |
| 09:35:03 |
11.08 |
26 |
1553 |
卖出 |
| 09:35:06 |
11.08 |
2 |
1555 |
买入 |
| 09:35:09 |
11.09 |
10 |
1565 |
买入 |
| 09:35:24 |
11.08 |
3 |
1568 |
买入 |
| 09:35:27 |
11.08 |
2 |
1570 |
卖出 |
| 09:35:48 |
11.09 |
10 |
1580 |
买入 |
| 09:35:54 |
11.08 |
8 |
1588 |
买入 |
| 09:36:21 |
11.06 |
42 |
1630 |
卖出 |
| 09:36:36 |
11.08 |
34 |
1664 |
买入 |
| 09:36:39 |
11.08 |
6 |
1670 |
买入 |
| 09:36:42 |
11.06 |
53 |
1723 |
卖出 |
| 09:36:45 |
11.09 |
45 |
1768 |
买入 |
| 09:37:06 |
11.11 |
6 |
1774 |
买入 |
| 09:37:09 |
11.12 |
7 |
1781 |
买入 |
| 09:37:18 |
11.12 |
22 |
1803 |
买入 |
| 09:37:24 |
11.12 |
10 |
1813 |
买入 |
| 09:37:48 |
11.1 |
7 |
1820 |
卖出 |
| 09:37:57 |
11.13 |
3 |
1823 |
买入 |
| 09:38:00 |
11.14 |
4 |
1827 |
买入 |
| 09:38:24 |
11.14 |
7 |
1834 |
买入 |
| 09:38:27 |
11.15 |
7 |
1841 |
买入 |
| 09:38:30 |
11.15 |
7 |
1848 |
卖出 |
| 09:38:33 |
11.15 |
22 |
1870 |
买入 |
| 09:38:36 |
11.16 |
1 |
1871 |
买入 |
| 09:38:39 |
11.16 |
3 |
1874 |
买入 |
| 09:38:57 |
11.18 |
7 |
1881 |
买入 |
| 09:39:00 |
11.19 |
3 |
1884 |
买入 |
| 09:39:03 |
11.2 |
3 |
1887 |
买入 |
| 09:39:06 |
11.2 |
2 |
1889 |
买入 |
| 09:39:09 |
11.2 |
3 |
1892 |
买入 |
| 09:39:15 |
11.2 |
1 |
1893 |
买入 |
| 09:39:18 |
11.2 |
1 |
1894 |
买入 |
| 09:39:39 |
11.19 |
1 |
1895 |
买入 |
| 09:39:42 |
11.19 |
2 |
1897 |
卖出 |
| 09:39:45 |
11.2 |
10 |
1907 |
买入 |
| 09:39:51 |
11.2 |
20 |
1927 |
买入 |
| 09:39:57 |
11.18 |
2 |
1929 |
卖出 |
| 09:40:06 |
11.18 |
4 |
1933 |
卖出 |
| 09:40:09 |
11.19 |
62 |
1995 |
买入 |
| 09:40:12 |
11.18 |
26 |
2021 |
卖出 |
| 09:40:15 |
11.18 |
24 |
2045 |
买入 |
| 09:40:18 |
11.22 |
2 |
2047 |
买入 |
| 09:40:24 |
11.22 |
1 |
2048 |
卖出 |
| 09:40:39 |
11.23 |
8 |
2056 |
买入 |
| 09:41:03 |
11.22 |
5 |
2061 |
卖出 |
| 09:41:06 |
11.21 |
2 |
2063 |
卖出 |
| 09:41:09 |
11.22 |
2 |
2065 |
买入 |
| 09:41:12 |
11.21 |
1 |
2066 |
卖出 |
| 09:41:15 |
11.21 |
30 |
2096 |
卖出 |
| 09:41:24 |
11.2 |
45 |
2141 |
卖出 |
| 09:41:27 |
11.2 |
1 |
2142 |
卖出 |
| 09:41:30 |
11.19 |
38 |
2180 |
卖出 |
| 09:41:39 |
11.19 |
6 |
2186 |
卖出 |
| 09:41:54 |
11.18 |
7 |
2193 |
卖出 |
| 09:42:03 |
11.2 |
7 |
2200 |
买入 |
| 09:42:06 |
11.21 |
1 |
2201 |
买入 |
| 09:42:12 |
11.2 |
2 |
2203 |
卖出 |
| 09:42:24 |
11.21 |
17 |
2220 |
买入 |
| 09:42:27 |
11.21 |
1 |
2221 |
买入 |
| 09:42:42 |
11.21 |
6 |
2227 |
买入 |
| 09:42:57 |
11.21 |
8 |
2235 |
买入 |
| 09:43:24 |
11.2 |
1 |
2236 |
卖出 |
| 09:43:30 |
11.2 |
6 |
2242 |
卖出 |
| 09:43:33 |
11.2 |
3 |
2245 |
买入 |
| 09:43:45 |
11.19 |
11 |
2256 |
卖出 |
| 09:43:48 |
11.2 |
1 |
2257 |
买入 |
| 09:44:06 |
11.19 |
1 |
2258 |
卖出 |
| 09:44:15 |
11.19 |
1 |
2259 |
卖出 |
| 09:44:18 |
11.19 |
7 |
2266 |
卖出 |
| 09:44:21 |
11.18 |
10 |
2276 |
卖出 |
| 09:44:24 |
11.18 |
6 |
2282 |
卖出 |
| 09:44:27 |
11.18 |
1 |
2283 |
卖出 |
| 09:44:30 |
11.18 |
9 |
2292 |
卖出 |
| 09:44:33 |
11.16 |
55 |
2347 |
卖出 |
| 09:44:48 |
11.16 |
12 |
2359 |
卖出 |
| 09:45:06 |
11.16 |
20 |
2379 |
卖出 |
| 09:45:09 |
11.18 |
5 |
2384 |
买入 |
| 09:45:27 |
11.17 |
18 |
2402 |
卖出 |
| 09:45:30 |
11.18 |
7 |
2409 |
买入 |
| 09:45:33 |
11.18 |
2 |
2411 |
买入 |
| 09:45:36 |
11.18 |
1 |
2412 |
买入 |
| 09:45:39 |
11.19 |
4 |
2416 |
买入 |
| 09:46:06 |
11.19 |
4 |
2420 |
买入 |
| 09:46:09 |
11.19 |
12 |
2432 |
买入 |
| 09:46:12 |
11.18 |
23 |
2455 |
卖出 |
| 09:46:15 |
11.19 |
6 |
2461 |
买入 |
| 09:46:21 |
11.19 |
7 |
2468 |
买入 |
| 09:47:09 |
11.19 |
4 |
2472 |
卖出 |
| 09:47:15 |
11.19 |
10 |
2482 |
卖出 |
| 09:47:33 |
11.18 |
10 |
2492 |
卖出 |
| 09:47:36 |
11.18 |
2 |
2494 |
卖出 |
| 09:47:39 |
11.18 |
2 |
2496 |
卖出 |
| 09:47:51 |
11.19 |
38 |
2534 |
买入 |
| 09:47:54 |
11.19 |
3 |
2537 |
卖出 |
| 09:47:57 |
11.19 |
3 |
2540 |
卖出 |
| 09:48:03 |
11.18 |
1 |
2541 |
卖出 |
| 09:48:06 |
11.21 |
66 |
2607 |
买入 |
| 09:48:09 |
11.21 |
6 |
2613 |
买入 |
| 09:48:12 |
11.22 |
1 |
2614 |
买入 |
| 09:48:24 |
11.22 |
2 |
2616 |
买入 |
| 09:48:27 |
11.21 |
17 |
2633 |
卖出 |
| 09:48:36 |
11.21 |
2 |
2635 |
买入 |
| 09:48:39 |
11.21 |
33 |
2668 |
买入 |
| 09:48:51 |
11.22 |
1 |
2669 |
买入 |
| 09:49:06 |
11.22 |
1 |
2670 |
买入 |
| 09:49:36 |
11.21 |
1 |
2671 |
卖出 |
| 09:49:42 |
11.21 |
24 |
2695 |
卖出 |
| 09:49:45 |
11.21 |
2 |
2697 |
卖出 |
| 09:49:48 |
11.21 |
1 |
2698 |
卖出 |
| 09:50:39 |
11.21 |
15 |
2713 |
卖出 |
| 09:50:45 |
11.21 |
1 |
2714 |
买入 |
| 09:50:48 |
11.2 |
17 |
2731 |
卖出 |
| 09:50:51 |
11.2 |
6 |
2737 |
卖出 |
| 09:50:54 |
11.2 |
3 |
2740 |
卖出 |
| 09:50:57 |
11.2 |
1 |
2741 |
卖出 |
| 09:51:00 |
11.2 |
18 |
2759 |
卖出 |
| 09:51:24 |
11.2 |
5 |
2764 |
买入 |
| 09:51:27 |
11.21 |
10 |
2774 |
买入 |
| 09:51:48 |
11.21 |
1 |
2775 |
买入 |
| 09:51:51 |
11.21 |
28 |
2803 |
买入 |
| 09:51:57 |
11.22 |
14 |
2817 |
买入 |
| 09:52:00 |
11.2 |
10 |
2827 |
卖出 |
| 09:52:21 |
11.22 |
2 |
2829 |
买入 |
| 09:52:27 |
11.22 |
2 |
2831 |
买入 |
| 09:52:30 |
11.22 |
8 |
2839 |
买入 |
| 09:52:54 |
11.23 |
7 |
2846 |
买入 |
| 09:52:57 |
11.23 |
32 |
2878 |
买入 |
| 09:53:03 |
11.25 |
3 |
2881 |
买入 |
| 09:53:06 |
11.25 |
6 |
2887 |
买入 |
| 09:53:09 |
11.25 |
1 |
2888 |
买入 |
| 09:53:12 |
11.27 |
33 |
2921 |
买入 |
| 09:53:27 |
11.27 |
2 |
2923 |
买入 |
| 09:53:36 |
11.26 |
17 |
2940 |
卖出 |
| 09:53:54 |
11.26 |
8 |
2948 |
买入 |
| 09:53:57 |
11.27 |
13 |
2961 |
买入 |
| 09:54:03 |
11.25 |
9 |
2970 |
卖出 |
| 09:54:06 |
11.27 |
23 |
2993 |
买入 |
| 09:54:15 |
11.26 |
1 |
2994 |
卖出 |
| 09:54:18 |
11.27 |
10 |
3004 |
买入 |
| 09:54:39 |
11.26 |
5 |
3009 |
卖出 |
| 09:54:45 |
11.26 |
6 |
3015 |
卖出 |
| 09:54:54 |
11.27 |
22 |
3037 |
买入 |
| 09:54:57 |
11.27 |
1 |
3038 |
买入 |
| 09:55:00 |
11.27 |
18 |
3056 |
买入 |
| 09:55:36 |
11.26 |
4 |
3060 |
卖出 |
| 09:55:39 |
11.26 |
1 |
3061 |
卖出 |
| 09:55:48 |
11.26 |
14 |
3075 |
卖出 |
| 09:55:57 |
11.25 |
1 |
3076 |
卖出 |
| 09:56:12 |
11.25 |
4 |
3080 |
卖出 |
| 09:56:21 |
11.23 |
18 |
3098 |
卖出 |
| 09:56:24 |
11.23 |
2 |
3100 |
买入 |
| 09:56:30 |
11.23 |
1 |
3101 |
买入 |
| 09:56:54 |
11.23 |
2 |
3103 |
卖出 |
| 09:56:57 |
11.23 |
3 |
3106 |
买入 |
| 09:57:12 |
11.22 |
10 |
3116 |
卖出 |
| 09:57:15 |
11.24 |
2 |
3118 |
买入 |
| 09:57:39 |
11.23 |
9 |
3127 |
卖出 |
| 09:58:06 |
11.23 |
2 |
3129 |
卖出 |
| 09:58:21 |
11.23 |
1 |
3130 |
卖出 |
| 09:58:27 |
11.23 |
2 |
3132 |
卖出 |
| 09:58:36 |
11.23 |
2 |
3134 |
买入 |
| 09:58:45 |
11.22 |
15 |
3149 |
卖出 |
| 09:58:48 |
11.24 |
302 |
3451 |
买入 |
| 09:58:51 |
11.24 |
9 |
3460 |
买入 |
| 09:59:00 |
11.25 |
1 |
3461 |
买入 |
| 09:59:03 |
11.25 |
1 |
3462 |
买入 |
| 09:59:15 |
11.24 |
3 |
3465 |
卖出 |
| 09:59:30 |
11.24 |
6 |
3471 |
卖出 |
| 09:59:39 |
11.24 |
7 |
3478 |
买入 |
| 10:00:12 |
11.24 |
6 |
3484 |
买入 |
| 10:00:15 |
11.26 |
64 |
3548 |
买入 |
| 10:00:18 |
11.26 |
4 |
3552 |
买入 |
| 10:00:21 |
11.26 |
2 |
3554 |
买入 |
| 10:00:24 |
11.26 |
2 |
3556 |
买入 |
| 10:00:27 |
11.26 |
3 |
3559 |
买入 |
| 10:00:30 |
11.26 |
4 |
3563 |
买入 |
| 10:00:48 |
11.28 |
9 |
3572 |
买入 |
| 10:01:30 |
11.28 |
60 |
3632 |
买入 |
| 10:01:33 |
11.29 |
6 |
3638 |
买入 |
| 10:01:36 |
11.28 |
23 |
3661 |
卖出 |
| 10:01:39 |
11.28 |
3 |
3664 |
买入 |
| 10:01:42 |
11.28 |
2 |
3666 |
买入 |
| 10:01:51 |
11.28 |
22 |
3688 |
买入 |
| 10:01:54 |
11.28 |
3 |
3691 |
买入 |
| 10:02:03 |
11.28 |
8 |
3699 |
卖出 |
| 10:02:06 |
11.31 |
20 |
3719 |
买入 |
| 10:02:09 |
11.29 |
2 |
3721 |
买入 |
| 10:02:30 |
11.3 |
9 |
3730 |
卖出 |
| 10:02:39 |
11.3 |
3 |
3733 |
买入 |
| 10:03:00 |
11.28 |
1 |
3734 |
卖出 |
| 10:03:03 |
11.3 |
21 |
3755 |
买入 |
| 10:03:09 |
11.28 |
29 |
3784 |
卖出 |
| 10:03:15 |
11.26 |
8 |
3792 |
卖出 |
| 10:03:21 |
11.27 |
5 |
3797 |
买入 |
| 10:03:27 |
11.27 |
2 |
3799 |
卖出 |
| 10:03:33 |
11.29 |
9 |
3808 |
买入 |
| 10:03:36 |
11.27 |
25 |
3833 |
卖出 |
| 10:03:51 |
11.26 |
20 |
3853 |
卖出 |
| 10:04:03 |
11.3 |
1 |
3854 |
买入 |
| 10:04:12 |
11.27 |
10 |
3864 |
卖出 |
| 10:04:18 |
11.27 |
1 |
3865 |
卖出 |
| 10:04:39 |
11.27 |
1 |
3866 |
卖出 |
| 10:04:42 |
11.27 |
1 |
3867 |
卖出 |
| 10:04:48 |
11.27 |
5 |
3872 |
买入 |
| 10:05:03 |
11.26 |
8 |
3880 |
卖出 |
| 10:05:06 |
11.26 |
10 |
3890 |
买入 |
| 10:06:00 |
11.28 |
8 |
3898 |
买入 |
| 10:06:42 |
11.27 |
1 |
3899 |
卖出 |
| 10:06:45 |
11.27 |
1 |
3900 |
买入 |
| 10:07:30 |
11.25 |
5 |
3905 |
卖出 |
| 10:07:33 |
11.26 |
2 |
3907 |
买入 |
| 10:07:54 |
11.26 |
124 |
4031 |
买入 |
| 10:07:57 |
11.27 |
7 |
4038 |
买入 |