金溢科技[002869]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.64 |
1 |
1 |
集合竞价 |
| 09:15:09 |
15.64 |
25 |
25 |
集合竞价 |
| 09:15:18 |
15.64 |
27 |
27 |
集合竞价 |
| 09:19:12 |
15.64 |
21 |
21 |
集合竞价 |
| 09:20:09 |
15.64 |
21 |
21 |
集合竞价 |
| 09:20:27 |
15.64 |
21 |
21 |
集合竞价 |
| 09:20:36 |
15.64 |
21 |
21 |
集合竞价 |
| 09:21:03 |
15.64 |
21 |
21 |
集合竞价 |
| 09:21:12 |
15.64 |
21 |
21 |
集合竞价 |
| 09:23:09 |
16 |
106 |
106 |
集合竞价 |
| 09:23:54 |
15.99 |
106 |
106 |
集合竞价 |
| 09:24:12 |
15.98 |
106 |
106 |
集合竞价 |
| 09:24:21 |
15.94 |
106 |
106 |
集合竞价 |
| 09:24:30 |
15.94 |
106 |
106 |
集合竞价 |
| 09:24:39 |
15.83 |
106 |
106 |
集合竞价 |
| 09:24:48 |
15.81 |
116 |
116 |
集合竞价 |
| 09:24:57 |
15.72 |
125 |
125 |
集合竞价 |
| 09:25:00 |
15.72 |
163 |
288 |
卖出 |
| 09:30:00 |
15.72 |
8 |
296 |
卖出 |
| 09:30:03 |
15.7 |
29 |
325 |
卖出 |
| 09:30:06 |
15.69 |
21 |
346 |
卖出 |
| 09:30:09 |
15.67 |
2 |
348 |
卖出 |
| 09:30:12 |
15.67 |
31 |
379 |
买入 |
| 09:30:15 |
15.66 |
7 |
386 |
卖出 |
| 09:30:18 |
15.65 |
13 |
399 |
卖出 |
| 09:30:21 |
15.65 |
69 |
468 |
卖出 |
| 09:30:24 |
15.65 |
41 |
509 |
买入 |
| 09:30:27 |
15.64 |
20 |
529 |
卖出 |
| 09:30:30 |
15.65 |
18 |
547 |
买入 |
| 09:30:33 |
15.64 |
7 |
554 |
卖出 |
| 09:30:39 |
15.65 |
14 |
568 |
买入 |
| 09:30:42 |
15.64 |
158 |
726 |
卖出 |
| 09:30:51 |
15.64 |
9 |
735 |
卖出 |
| 09:30:54 |
15.64 |
20 |
755 |
买入 |
| 09:31:00 |
15.6 |
50 |
805 |
卖出 |
| 09:31:06 |
15.6 |
8 |
813 |
卖出 |
| 09:31:15 |
15.63 |
2 |
815 |
买入 |
| 09:31:18 |
15.61 |
3 |
818 |
卖出 |
| 09:31:24 |
15.61 |
8 |
826 |
卖出 |
| 09:31:27 |
15.61 |
18 |
844 |
卖出 |
| 09:31:33 |
15.61 |
6 |
850 |
卖出 |
| 09:31:36 |
15.61 |
45 |
895 |
买入 |
| 09:31:39 |
15.64 |
1 |
896 |
买入 |
| 09:31:42 |
15.64 |
1 |
897 |
买入 |
| 09:31:45 |
15.61 |
8 |
905 |
卖出 |
| 09:31:51 |
15.61 |
1 |
906 |
卖出 |
| 09:32:03 |
15.61 |
28 |
934 |
卖出 |
| 09:32:06 |
15.64 |
127 |
1061 |
买入 |
| 09:32:09 |
15.64 |
54 |
1115 |
买入 |
| 09:32:12 |
15.69 |
1 |
1116 |
买入 |
| 09:32:18 |
15.69 |
2 |
1118 |
买入 |
| 09:32:21 |
15.69 |
4 |
1122 |
买入 |
| 09:32:24 |
15.69 |
1 |
1123 |
买入 |
| 09:32:33 |
15.69 |
9 |
1132 |
买入 |
| 09:32:39 |
15.72 |
10 |
1142 |
买入 |
| 09:32:45 |
15.69 |
14 |
1156 |
卖出 |
| 09:32:54 |
15.69 |
5 |
1161 |
卖出 |
| 09:32:57 |
15.69 |
1 |
1162 |
卖出 |
| 09:33:00 |
15.69 |
1 |
1163 |
买入 |
| 09:33:03 |
15.69 |
20 |
1183 |
买入 |
| 09:33:06 |
15.69 |
1 |
1184 |
买入 |
| 09:33:24 |
15.65 |
2 |
1186 |
卖出 |
| 09:33:27 |
15.65 |
1 |
1187 |
卖出 |
| 09:33:30 |
15.65 |
11 |
1198 |
卖出 |
| 09:33:36 |
15.65 |
21 |
1219 |
买入 |
| 09:33:42 |
15.65 |
23 |
1242 |
买入 |
| 09:33:45 |
15.65 |
25 |
1267 |
买入 |
| 09:33:48 |
15.65 |
32 |
1299 |
买入 |
| 09:33:51 |
15.65 |
37 |
1336 |
买入 |
| 09:34:06 |
15.66 |
2 |
1338 |
买入 |
| 09:34:09 |
15.64 |
8 |
1346 |
卖出 |
| 09:34:12 |
15.65 |
17 |
1363 |
卖出 |
| 09:34:15 |
15.69 |
5 |
1368 |
买入 |
| 09:34:18 |
15.69 |
1 |
1369 |
买入 |
| 09:34:24 |
15.64 |
11 |
1380 |
卖出 |
| 09:34:30 |
15.65 |
40 |
1420 |
卖出 |
| 09:34:36 |
15.64 |
24 |
1444 |
卖出 |
| 09:34:39 |
15.64 |
68 |
1512 |
买入 |
| 09:34:45 |
15.67 |
1 |
1513 |
买入 |
| 09:35:03 |
15.68 |
4 |
1517 |
买入 |
| 09:35:06 |
15.69 |
13 |
1530 |
买入 |
| 09:35:09 |
15.71 |
4 |
1534 |
买入 |
| 09:35:12 |
15.71 |
1 |
1535 |
买入 |
| 09:35:15 |
15.71 |
2 |
1537 |
买入 |
| 09:35:18 |
15.7 |
5 |
1542 |
卖出 |
| 09:35:21 |
15.71 |
10 |
1552 |
买入 |
| 09:35:27 |
15.71 |
3 |
1555 |
买入 |
| 09:35:39 |
15.71 |
2 |
1557 |
买入 |
| 09:35:42 |
15.7 |
7 |
1564 |
卖出 |
| 09:35:45 |
15.71 |
10 |
1574 |
买入 |
| 09:35:48 |
15.71 |
5 |
1579 |
买入 |
| 09:35:57 |
15.71 |
17 |
1596 |
买入 |
| 09:36:03 |
15.72 |
26 |
1622 |
买入 |
| 09:36:06 |
15.72 |
28 |
1650 |
买入 |
| 09:36:09 |
15.73 |
2 |
1652 |
买入 |
| 09:36:12 |
15.73 |
2 |
1654 |
买入 |
| 09:36:18 |
15.72 |
10 |
1664 |
卖出 |
| 09:36:24 |
15.75 |
19 |
1683 |
买入 |
| 09:36:30 |
15.75 |
6 |
1689 |
买入 |
| 09:36:33 |
15.76 |
23 |
1712 |
买入 |
| 09:36:42 |
15.77 |
10 |
1722 |
买入 |
| 09:36:48 |
15.78 |
5 |
1727 |
买入 |
| 09:36:51 |
15.78 |
2 |
1729 |
买入 |
| 09:36:57 |
15.79 |
3 |
1732 |
买入 |
| 09:37:00 |
15.79 |
3 |
1735 |
买入 |
| 09:37:03 |
15.79 |
1 |
1736 |
买入 |
| 09:37:06 |
15.79 |
3 |
1739 |
买入 |
| 09:37:09 |
15.79 |
2 |
1741 |
买入 |
| 09:37:12 |
15.79 |
21 |
1762 |
买入 |
| 09:37:15 |
15.79 |
37 |
1799 |
卖出 |
| 09:37:18 |
15.8 |
18 |
1817 |
买入 |
| 09:37:21 |
15.79 |
33 |
1850 |
卖出 |
| 09:37:24 |
15.78 |
40 |
1890 |
卖出 |
| 09:37:27 |
15.78 |
20 |
1910 |
卖出 |
| 09:37:33 |
15.78 |
11 |
1921 |
卖出 |
| 09:37:36 |
15.78 |
2 |
1923 |
卖出 |
| 09:37:39 |
15.78 |
84 |
2007 |
卖出 |
| 09:37:42 |
15.78 |
46 |
2053 |
卖出 |
| 09:37:45 |
15.78 |
9 |
2062 |
卖出 |
| 09:37:48 |
15.78 |
3 |
2065 |
卖出 |
| 09:37:51 |
15.79 |
7 |
2072 |
买入 |
| 09:37:54 |
15.78 |
12 |
2084 |
卖出 |
| 09:37:57 |
15.78 |
1 |
2085 |
卖出 |
| 09:38:00 |
15.81 |
2 |
2087 |
买入 |
| 09:38:03 |
15.78 |
1 |
2088 |
卖出 |
| 09:38:06 |
15.78 |
27 |
2115 |
卖出 |
| 09:38:09 |
15.75 |
46 |
2161 |
卖出 |
| 09:38:12 |
15.75 |
2 |
2163 |
买入 |
| 09:38:15 |
15.75 |
6 |
2169 |
买入 |
| 09:38:18 |
15.75 |
5 |
2174 |
买入 |
| 09:38:21 |
15.76 |
25 |
2199 |
买入 |
| 09:38:27 |
15.76 |
3 |
2202 |
买入 |
| 09:38:33 |
15.75 |
23 |
2225 |
卖出 |
| 09:38:42 |
15.76 |
8 |
2233 |
买入 |
| 09:38:48 |
15.76 |
3 |
2236 |
买入 |
| 09:38:54 |
15.75 |
5 |
2241 |
卖出 |
| 09:38:57 |
15.75 |
7 |
2248 |
卖出 |
| 09:39:00 |
15.73 |
6 |
2254 |
卖出 |
| 09:39:03 |
15.73 |
9 |
2263 |
卖出 |
| 09:39:06 |
15.71 |
5 |
2268 |
卖出 |
| 09:39:09 |
15.71 |
8 |
2276 |
卖出 |
| 09:39:12 |
15.71 |
2 |
2278 |
卖出 |
| 09:39:15 |
15.71 |
1 |
2279 |
卖出 |
| 09:39:18 |
15.71 |
11 |
2290 |
卖出 |
| 09:39:21 |
15.71 |
6 |
2296 |
卖出 |
| 09:39:24 |
15.68 |
191 |
2487 |
卖出 |
| 09:39:33 |
15.68 |
1 |
2488 |
卖出 |
| 09:39:39 |
15.68 |
2 |
2490 |
卖出 |
| 09:39:42 |
15.66 |
10 |
2500 |
卖出 |
| 09:39:51 |
15.66 |
1 |
2501 |
卖出 |
| 09:39:54 |
15.67 |
12 |
2513 |
买入 |
| 09:39:57 |
15.66 |
6 |
2519 |
卖出 |
| 09:40:03 |
15.66 |
3 |
2522 |
卖出 |
| 09:40:06 |
15.66 |
20 |
2542 |
卖出 |
| 09:40:09 |
15.66 |
11 |
2553 |
卖出 |
| 09:40:15 |
15.67 |
63 |
2616 |
买入 |
| 09:40:18 |
15.66 |
1 |
2617 |
卖出 |
| 09:40:30 |
15.66 |
1 |
2618 |
卖出 |
| 09:40:51 |
15.67 |
4 |
2622 |
买入 |
| 09:40:57 |
15.66 |
5 |
2627 |
卖出 |
| 09:41:00 |
15.67 |
6 |
2633 |
买入 |
| 09:41:03 |
15.67 |
42 |
2675 |
卖出 |
| 09:41:06 |
15.67 |
1 |
2676 |
卖出 |
| 09:41:09 |
15.69 |
15 |
2691 |
买入 |
| 09:41:12 |
15.7 |
63 |
2754 |
买入 |
| 09:41:15 |
15.7 |
3 |
2757 |
卖出 |
| 09:41:18 |
15.7 |
4 |
2761 |
卖出 |
| 09:41:21 |
15.71 |
30 |
2791 |
买入 |
| 09:41:36 |
15.7 |
34 |
2825 |
卖出 |
| 09:41:45 |
15.7 |
15 |
2840 |
卖出 |
| 09:41:48 |
15.7 |
2 |
2842 |
卖出 |
| 09:42:00 |
15.7 |
17 |
2859 |
卖出 |
| 09:42:03 |
15.66 |
89 |
2948 |
卖出 |
| 09:42:06 |
15.64 |
50 |
2998 |
卖出 |
| 09:42:09 |
15.64 |
40 |
3038 |
卖出 |
| 09:42:24 |
15.64 |
5 |
3043 |
卖出 |
| 09:42:39 |
15.64 |
20 |
3063 |
卖出 |
| 09:42:42 |
15.64 |
17 |
3080 |
买入 |
| 09:43:03 |
15.62 |
25 |
3105 |
卖出 |
| 09:43:06 |
15.6 |
8 |
3113 |
卖出 |
| 09:43:09 |
15.59 |
2 |
3115 |
卖出 |
| 09:43:18 |
15.63 |
35 |
3150 |
买入 |
| 09:43:21 |
15.59 |
13 |
3163 |
卖出 |
| 09:43:27 |
15.59 |
2 |
3165 |
卖出 |
| 09:43:30 |
15.59 |
44 |
3209 |
卖出 |
| 09:43:33 |
15.59 |
25 |
3234 |
买入 |
| 09:43:36 |
15.6 |
108 |
3342 |
买入 |
| 09:43:42 |
15.59 |
5 |
3347 |
卖出 |
| 09:43:45 |
15.56 |
42 |
3389 |
卖出 |
| 09:43:48 |
15.59 |
26 |
3415 |
买入 |
| 09:43:51 |
15.56 |
5 |
3420 |
卖出 |
| 09:43:57 |
15.56 |
5 |
3425 |
卖出 |
| 09:44:00 |
15.63 |
16 |
3441 |
买入 |
| 09:44:06 |
15.56 |
7 |
3448 |
卖出 |
| 09:44:09 |
15.56 |
19 |
3467 |
卖出 |
| 09:44:12 |
15.6 |
30 |
3497 |
买入 |
| 09:44:30 |
15.6 |
16 |
3513 |
卖出 |
| 09:44:39 |
15.6 |
1 |
3514 |
卖出 |
| 09:44:42 |
15.6 |
1 |
3515 |
卖出 |
| 09:44:48 |
15.6 |
4 |
3519 |
卖出 |
| 09:44:54 |
15.61 |
7 |
3526 |
买入 |
| 09:44:57 |
15.61 |
6 |
3532 |
卖出 |
| 09:45:06 |
15.61 |
18 |
3550 |
卖出 |
| 09:45:09 |
15.61 |
9 |
3559 |
卖出 |
| 09:45:12 |
15.61 |
2 |
3561 |
卖出 |
| 09:45:18 |
15.62 |
5 |
3566 |
买入 |
| 09:45:27 |
15.62 |
5 |
3571 |
卖出 |
| 09:45:36 |
15.63 |
10 |
3581 |
买入 |
| 09:45:45 |
15.63 |
15 |
3596 |
买入 |
| 09:45:48 |
15.62 |
15 |
3611 |
卖出 |
| 09:46:00 |
15.61 |
29 |
3640 |
卖出 |
| 09:46:03 |
15.61 |
18 |
3658 |
卖出 |
| 09:46:06 |
15.61 |
13 |
3671 |
卖出 |
| 09:46:09 |
15.6 |
35 |
3706 |
卖出 |
| 09:46:12 |
15.6 |
2 |
3708 |
卖出 |
| 09:46:15 |
15.6 |
8 |
3716 |
卖出 |
| 09:46:18 |
15.61 |
2 |
3718 |
买入 |
| 09:46:33 |
15.61 |
1 |
3719 |
买入 |
| 09:46:39 |
15.6 |
32 |
3751 |
卖出 |
| 09:47:00 |
15.6 |
114 |
3865 |
买入 |
| 09:47:03 |
15.59 |
2 |
3867 |
卖出 |
| 09:47:12 |
15.59 |
2 |
3869 |
卖出 |
| 09:47:15 |
15.59 |
3 |
3872 |
买入 |
| 09:47:21 |
15.56 |
80 |
3952 |
卖出 |
| 09:47:33 |
15.56 |
20 |
3972 |
卖出 |
| 09:47:42 |
15.53 |
69 |
4041 |
卖出 |
| 09:47:45 |
15.59 |
15 |
4056 |
买入 |
| 09:47:51 |
15.59 |
5 |
4061 |
卖出 |
| 09:48:00 |
15.59 |
30 |
4091 |
卖出 |
| 09:48:06 |
15.55 |
4 |
4095 |
卖出 |
| 09:48:09 |
15.55 |
17 |
4112 |
卖出 |
| 09:48:12 |
15.59 |
4 |
4116 |
买入 |
| 09:48:18 |
15.6 |
16 |
4132 |
买入 |
| 09:48:24 |
15.59 |
5 |
4137 |
卖出 |
| 09:48:30 |
15.59 |
1 |
4138 |
卖出 |
| 09:48:36 |
15.59 |
16 |
4154 |
卖出 |
| 09:48:39 |
15.59 |
5 |
4159 |
卖出 |
| 09:48:45 |
15.57 |
24 |
4183 |
卖出 |
| 09:49:00 |
15.59 |
42 |
4225 |
买入 |
| 09:49:09 |
15.56 |
8 |
4233 |
卖出 |
| 09:49:27 |
15.56 |
20 |
4253 |
卖出 |
| 09:49:33 |
15.56 |
6 |
4259 |
卖出 |
| 09:49:39 |
15.55 |
22 |
4281 |
卖出 |
| 09:49:42 |
15.55 |
3 |
4284 |
卖出 |
| 09:49:45 |
15.54 |
10 |
4294 |
卖出 |
| 09:49:48 |
15.55 |
217 |
4511 |
买入 |
| 09:49:51 |
15.57 |
1 |
4512 |
买入 |
| 09:49:54 |
15.56 |
3 |
4515 |
卖出 |
| 09:50:03 |
15.56 |
2 |
4517 |
卖出 |
| 09:50:06 |
15.57 |
12 |
4529 |
买入 |
| 09:50:09 |
15.57 |
1 |
4530 |
买入 |
| 09:50:15 |
15.59 |
1 |
4531 |
买入 |
| 09:50:18 |
15.59 |
1 |
4532 |
买入 |
| 09:50:30 |
15.6 |
1 |
4533 |
买入 |
| 09:50:39 |
15.6 |
6 |
4539 |
买入 |
| 09:50:42 |
15.6 |
9 |
4548 |
买入 |
| 09:50:51 |
15.6 |
1 |
4549 |
卖出 |
| 09:50:54 |
15.6 |
4 |
4553 |
买入 |
| 09:50:57 |
15.6 |
2 |
4555 |
买入 |
| 09:51:03 |
15.61 |
13 |
4568 |
买入 |
| 09:51:12 |
15.62 |
5 |
4573 |
买入 |
| 09:51:15 |
15.62 |
31 |
4604 |
买入 |
| 09:51:24 |
15.61 |
30 |
4634 |
卖出 |
| 09:51:30 |
15.63 |
2 |
4636 |
卖出 |
| 09:51:33 |
15.63 |
8 |
4644 |
卖出 |
| 09:51:36 |
15.63 |
3 |
4647 |
卖出 |
| 09:51:48 |
15.64 |
3 |
4650 |
买入 |
| 09:51:54 |
15.65 |
1 |
4651 |
买入 |
| 09:52:06 |
15.65 |
9 |
4660 |
买入 |
| 09:52:15 |
15.66 |
1 |
4661 |
买入 |
| 09:52:18 |
15.66 |
4 |
4665 |
卖出 |
| 09:52:21 |
15.64 |
22 |
4687 |
卖出 |
| 09:52:27 |
15.66 |
18 |
4705 |
买入 |
| 09:52:30 |
15.66 |
5 |
4710 |
卖出 |
| 09:52:36 |
15.65 |
3 |
4713 |
卖出 |
| 09:52:42 |
15.71 |
40 |
4753 |
买入 |
| 09:52:48 |
15.71 |
82 |
4835 |
买入 |
| 09:53:00 |
15.71 |
15 |
4850 |
买入 |
| 09:53:03 |
15.71 |
2 |
4852 |
买入 |
| 09:53:18 |
15.7 |
3 |
4855 |
买入 |
| 09:53:24 |
15.65 |
53 |
4908 |
卖出 |
| 09:53:27 |
15.66 |
1 |
4909 |
买入 |
| 09:53:33 |
15.66 |
17 |
4926 |
买入 |
| 09:53:36 |
15.66 |
7 |
4933 |
卖出 |
| 09:53:42 |
15.66 |
5 |
4938 |
卖出 |
| 09:53:45 |
15.66 |
5 |
4943 |
买入 |
| 09:53:51 |
15.65 |
5 |
4948 |
买入 |
| 09:54:00 |
15.65 |
4 |
4952 |
买入 |
| 09:54:03 |
15.64 |
16 |
4968 |
卖出 |
| 09:54:06 |
15.64 |
14 |
4982 |
卖出 |
| 09:54:09 |
15.65 |
3 |
4985 |
买入 |
| 09:54:12 |
15.66 |
6 |
4991 |
买入 |
| 09:54:21 |
15.6 |
60 |
5051 |
卖出 |
| 09:54:24 |
15.61 |
5 |
5056 |
卖出 |
| 09:55:12 |
15.65 |
5 |
5061 |
买入 |
| 09:55:24 |
15.61 |
30 |
5091 |
卖出 |
| 09:55:30 |
15.65 |
19 |
5110 |
买入 |
| 09:55:33 |
15.65 |
1 |
5111 |
卖出 |
| 09:55:54 |
15.65 |
3 |
5114 |
买入 |
| 09:55:57 |
15.65 |
15 |
5129 |
卖出 |