金溢科技[002869]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
11.34 |
5 |
5 |
集合竞价 |
09:20:27 |
11.11 |
8 |
8 |
集合竞价 |
09:21:03 |
11.11 |
15 |
15 |
集合竞价 |
09:21:57 |
11.34 |
17 |
17 |
集合竞价 |
09:22:15 |
11.34 |
17 |
17 |
集合竞价 |
09:23:09 |
11.32 |
17 |
17 |
集合竞价 |
09:23:45 |
11.32 |
17 |
17 |
集合竞价 |
09:23:54 |
11.32 |
18 |
18 |
集合竞价 |
09:24:21 |
11.29 |
19 |
19 |
集合竞价 |
09:24:30 |
11.29 |
30 |
30 |
集合竞价 |
09:24:57 |
11.32 |
59 |
59 |
集合竞价 |
09:25:00 |
11.34 |
75 |
134 |
买入 |
09:30:00 |
11.33 |
127 |
261 |
卖出 |
09:30:03 |
11.32 |
119 |
380 |
卖出 |
09:30:06 |
11.39 |
8 |
388 |
买入 |
09:30:09 |
11.34 |
2 |
390 |
买入 |
09:30:12 |
11.34 |
3 |
393 |
买入 |
09:30:15 |
11.39 |
16 |
409 |
买入 |
09:30:18 |
11.34 |
27 |
436 |
卖出 |
09:30:21 |
11.31 |
69 |
505 |
卖出 |
09:30:24 |
11.29 |
99 |
604 |
卖出 |
09:30:48 |
11.23 |
54 |
658 |
卖出 |
09:30:51 |
11.23 |
1 |
659 |
买入 |
09:31:00 |
11.21 |
7 |
666 |
卖出 |
09:31:06 |
11.2 |
10 |
676 |
卖出 |
09:31:09 |
11.22 |
1 |
677 |
买入 |
09:31:15 |
11.2 |
42 |
719 |
卖出 |
09:31:18 |
11.18 |
52 |
771 |
卖出 |
09:31:33 |
11.18 |
7 |
778 |
卖出 |
09:31:45 |
11.2 |
68 |
846 |
买入 |
09:31:48 |
11.24 |
119 |
965 |
买入 |
09:32:06 |
11.22 |
1 |
966 |
买入 |
09:32:21 |
11.22 |
40 |
1006 |
卖出 |
09:32:24 |
11.2 |
15 |
1021 |
买入 |
09:32:33 |
11.19 |
8 |
1029 |
卖出 |
09:32:36 |
11.18 |
15 |
1044 |
卖出 |
09:32:39 |
11.18 |
23 |
1067 |
卖出 |
09:32:42 |
11.17 |
2 |
1069 |
卖出 |
09:32:57 |
11.17 |
1 |
1070 |
卖出 |
09:33:00 |
11.16 |
2 |
1072 |
卖出 |
09:33:03 |
11.14 |
2 |
1074 |
卖出 |
09:33:09 |
11.15 |
14 |
1088 |
买入 |
09:33:18 |
11.15 |
52 |
1140 |
卖出 |
09:33:21 |
11.14 |
2 |
1142 |
卖出 |
09:33:30 |
11.17 |
21 |
1163 |
买入 |
09:33:33 |
11.18 |
231 |
1394 |
买入 |
09:33:48 |
11.23 |
3 |
1397 |
买入 |
09:33:51 |
11.23 |
3 |
1400 |
卖出 |
09:33:54 |
11.24 |
14 |
1414 |
买入 |
09:34:18 |
11.25 |
3 |
1417 |
买入 |
09:34:33 |
11.25 |
4 |
1421 |
买入 |
09:34:39 |
11.25 |
13 |
1434 |
买入 |
09:34:45 |
11.25 |
65 |
1499 |
卖出 |
09:35:03 |
11.25 |
21 |
1520 |
卖出 |
09:35:30 |
11.27 |
11 |
1531 |
买入 |
09:35:39 |
11.25 |
5 |
1536 |
卖出 |
09:35:45 |
11.25 |
1 |
1537 |
卖出 |
09:35:54 |
11.21 |
4 |
1541 |
卖出 |
09:36:03 |
11.26 |
15 |
1556 |
买入 |
09:36:18 |
11.25 |
30 |
1586 |
卖出 |
09:36:21 |
11.26 |
4 |
1590 |
卖出 |
09:36:33 |
11.28 |
1 |
1591 |
买入 |
09:36:36 |
11.28 |
1 |
1592 |
买入 |
09:36:39 |
11.27 |
1 |
1593 |
买入 |
09:36:51 |
11.28 |
1 |
1594 |
买入 |
09:36:57 |
11.29 |
10 |
1604 |
买入 |
09:37:15 |
11.29 |
1 |
1605 |
买入 |
09:37:21 |
11.3 |
22 |
1627 |
买入 |
09:37:45 |
11.29 |
5 |
1632 |
卖出 |
09:37:48 |
11.29 |
5 |
1637 |
卖出 |
09:37:54 |
11.29 |
5 |
1642 |
卖出 |
09:38:12 |
11.3 |
11 |
1653 |
卖出 |
09:38:15 |
11.29 |
6 |
1659 |
卖出 |
09:38:24 |
11.31 |
1 |
1660 |
买入 |
09:38:45 |
11.31 |
3 |
1663 |
买入 |
09:38:51 |
11.31 |
1 |
1664 |
买入 |
09:39:00 |
11.31 |
1 |
1665 |
买入 |
09:39:12 |
11.31 |
10 |
1675 |
买入 |
09:39:30 |
11.32 |
2 |
1677 |
卖出 |
09:39:51 |
11.31 |
2 |
1679 |
卖出 |
09:40:00 |
11.32 |
11 |
1690 |
买入 |
09:40:06 |
11.32 |
1 |
1691 |
卖出 |
09:40:24 |
11.32 |
5 |
1696 |
卖出 |
09:40:27 |
11.32 |
1 |
1697 |
卖出 |
09:40:39 |
11.32 |
8 |
1705 |
卖出 |
09:40:45 |
11.32 |
10 |
1715 |
卖出 |
09:40:48 |
11.32 |
4 |
1719 |
卖出 |
09:40:51 |
11.32 |
1 |
1720 |
卖出 |
09:40:54 |
11.32 |
45 |
1765 |
卖出 |
09:40:57 |
11.31 |
2 |
1767 |
卖出 |
09:41:06 |
11.3 |
13 |
1780 |
卖出 |
09:41:12 |
11.3 |
3 |
1783 |
卖出 |
09:41:30 |
11.3 |
1 |
1784 |
卖出 |
09:41:39 |
11.3 |
10 |
1794 |
卖出 |
09:41:51 |
11.32 |
1 |
1795 |
买入 |
09:41:54 |
11.3 |
3 |
1798 |
卖出 |
09:42:00 |
11.3 |
6 |
1804 |
卖出 |
09:42:03 |
11.33 |
9 |
1813 |
买入 |
09:42:06 |
11.32 |
19 |
1832 |
卖出 |
09:42:09 |
11.32 |
2 |
1834 |
卖出 |
09:42:33 |
11.33 |
3 |
1837 |
买入 |
09:43:09 |
11.33 |
1 |
1838 |
卖出 |
09:43:39 |
11.33 |
1 |
1839 |
卖出 |
09:43:45 |
11.33 |
43 |
1882 |
卖出 |
09:43:54 |
11.34 |
1 |
1883 |
买入 |
09:44:00 |
11.34 |
3 |
1886 |
买入 |
09:44:03 |
11.36 |
8 |
1894 |
买入 |
09:44:06 |
11.36 |
6 |
1900 |
卖出 |
09:44:15 |
11.37 |
3 |
1903 |
买入 |
09:44:18 |
11.37 |
7 |
1910 |
买入 |
09:44:39 |
11.38 |
2 |
1912 |
买入 |
09:44:48 |
11.39 |
50 |
1962 |
买入 |
09:44:57 |
11.4 |
29 |
1991 |
买入 |
09:45:12 |
11.38 |
11 |
2002 |
卖出 |
09:45:15 |
11.36 |
17 |
2019 |
卖出 |
09:45:45 |
11.38 |
1 |
2020 |
买入 |
09:45:51 |
11.36 |
1 |
2021 |
卖出 |
09:45:57 |
11.37 |
1 |
2022 |
买入 |
09:46:00 |
11.37 |
1 |
2023 |
买入 |
09:46:03 |
11.37 |
1 |
2024 |
买入 |
09:46:12 |
11.38 |
9 |
2033 |
买入 |
09:46:15 |
11.38 |
3 |
2036 |
买入 |
09:46:24 |
11.38 |
1 |
2037 |
买入 |
09:46:27 |
11.38 |
3 |
2040 |
买入 |
09:46:30 |
11.38 |
3 |
2043 |
买入 |
09:46:36 |
11.38 |
4 |
2047 |
卖出 |
09:46:39 |
11.38 |
6 |
2053 |
卖出 |
09:47:03 |
11.4 |
45 |
2098 |
买入 |
09:47:09 |
11.39 |
9 |
2107 |
卖出 |
09:47:18 |
11.39 |
51 |
2158 |
买入 |
09:47:24 |
11.39 |
1 |
2159 |
买入 |
09:47:27 |
11.38 |
4 |
2163 |
卖出 |
09:47:36 |
11.39 |
18 |
2181 |
买入 |
09:47:42 |
11.4 |
77 |
2258 |
买入 |
09:48:12 |
11.44 |
9 |
2267 |
买入 |
09:48:21 |
11.42 |
47 |
2314 |
卖出 |
09:48:24 |
11.42 |
3 |
2317 |
买入 |
09:48:30 |
11.44 |
1 |
2318 |
买入 |
09:48:33 |
11.41 |
31 |
2349 |
卖出 |
09:48:36 |
11.45 |
13 |
2362 |
买入 |
09:48:51 |
11.44 |
11 |
2373 |
卖出 |
09:49:00 |
11.44 |
12 |
2385 |
卖出 |
09:49:09 |
11.41 |
66 |
2451 |
卖出 |
09:49:12 |
11.44 |
50 |
2501 |
买入 |
09:49:24 |
11.41 |
1 |
2502 |
卖出 |
09:49:27 |
11.44 |
4 |
2506 |
买入 |
09:49:30 |
11.43 |
10 |
2516 |
买入 |
09:49:48 |
11.42 |
1 |
2517 |
买入 |
09:49:54 |
11.42 |
2 |
2519 |
买入 |
09:49:57 |
11.42 |
17 |
2536 |
买入 |
09:50:00 |
11.42 |
4 |
2540 |
卖出 |
09:50:03 |
11.45 |
61 |
2601 |
买入 |
09:50:06 |
11.44 |
18 |
2619 |
卖出 |
09:50:24 |
11.45 |
1 |
2620 |
买入 |
09:50:27 |
11.44 |
10 |
2630 |
卖出 |
09:50:30 |
11.46 |
20 |
2650 |
买入 |
09:50:33 |
11.46 |
2 |
2652 |
买入 |
09:50:39 |
11.46 |
9 |
2661 |
卖出 |
09:50:45 |
11.46 |
5 |
2666 |
买入 |
09:50:54 |
11.45 |
5 |
2671 |
卖出 |
09:51:09 |
11.44 |
2 |
2673 |
卖出 |
09:51:21 |
11.43 |
10 |
2683 |
卖出 |
09:51:24 |
11.44 |
1 |
2684 |
买入 |
09:51:27 |
11.43 |
31 |
2715 |
卖出 |
09:51:36 |
11.42 |
15 |
2730 |
卖出 |
09:51:39 |
11.43 |
76 |
2806 |
买入 |
09:51:42 |
11.44 |
2 |
2808 |
买入 |
09:51:45 |
11.42 |
4 |
2812 |
卖出 |
09:51:48 |
11.43 |
7 |
2819 |
买入 |
09:51:51 |
11.43 |
3 |
2822 |
买入 |
09:51:57 |
11.43 |
10 |
2832 |
卖出 |
09:52:00 |
11.42 |
10 |
2842 |
卖出 |
09:52:03 |
11.46 |
23 |
2865 |
买入 |
09:52:06 |
11.44 |
12 |
2877 |
卖出 |
09:52:21 |
11.45 |
2 |
2879 |
买入 |
09:52:24 |
11.44 |
10 |
2889 |
卖出 |
09:52:30 |
11.44 |
14 |
2903 |
卖出 |
09:52:33 |
11.44 |
1 |
2904 |
买入 |
09:52:54 |
11.44 |
12 |
2916 |
买入 |
09:53:00 |
11.43 |
1 |
2917 |
卖出 |
09:53:06 |
11.43 |
10 |
2927 |
卖出 |
09:53:15 |
11.43 |
16 |
2943 |
卖出 |
09:53:27 |
11.43 |
14 |
2957 |
买入 |
09:53:30 |
11.42 |
12 |
2969 |
卖出 |
09:53:45 |
11.41 |
10 |
2979 |
卖出 |
09:53:51 |
11.41 |
2 |
2981 |
卖出 |
09:54:21 |
11.41 |
30 |
3011 |
买入 |
09:54:24 |
11.42 |
67 |
3078 |
买入 |
09:54:27 |
11.42 |
4 |
3082 |
买入 |
09:54:30 |
11.42 |
1 |
3083 |
买入 |
09:54:36 |
11.4 |
106 |
3189 |
卖出 |
09:54:54 |
11.42 |
1 |
3190 |
买入 |
09:55:06 |
11.42 |
9 |
3199 |
买入 |
09:55:09 |
11.42 |
4 |
3203 |
买入 |
09:55:12 |
11.42 |
10 |
3213 |
买入 |
09:55:15 |
11.42 |
1 |
3214 |
买入 |
09:55:18 |
11.41 |
4 |
3218 |
卖出 |
09:55:45 |
11.41 |
4 |
3222 |
卖出 |
09:56:12 |
11.42 |
2 |
3224 |
买入 |
09:56:24 |
11.42 |
1 |
3225 |
买入 |
09:56:36 |
11.42 |
9 |
3234 |
买入 |
09:56:42 |
11.42 |
63 |
3297 |
买入 |
09:56:48 |
11.43 |
2 |
3299 |
买入 |
09:56:54 |
11.42 |
2 |
3301 |
卖出 |
09:56:57 |
11.4 |
100 |
3401 |
卖出 |
09:57:54 |
11.44 |
10 |
3411 |
买入 |
09:58:42 |
11.42 |
19 |
3430 |
卖出 |
09:58:45 |
11.42 |
20 |
3450 |
买入 |
09:58:48 |
11.42 |
15 |
3465 |
买入 |
09:58:51 |
11.42 |
6 |
3471 |
买入 |
09:58:57 |
11.42 |
1 |
3472 |
买入 |
09:59:00 |
11.42 |
3 |
3475 |
买入 |
09:59:03 |
11.42 |
36 |
3511 |
买入 |
09:59:09 |
11.42 |
2 |
3513 |
卖出 |
09:59:36 |
11.44 |
3 |
3516 |
买入 |
10:00:09 |
11.42 |
1 |
3517 |
卖出 |
10:00:12 |
11.42 |
6 |
3523 |
卖出 |
10:00:42 |
11.44 |
2 |
3525 |
买入 |
10:00:51 |
11.44 |
4 |
3529 |
买入 |
10:01:06 |
11.44 |
3 |
3532 |
买入 |
10:01:27 |
11.43 |
9 |
3541 |
买入 |
10:01:36 |
11.45 |
4 |
3545 |
买入 |
10:01:39 |
11.45 |
10 |
3555 |
买入 |
10:01:42 |
11.45 |
4 |
3559 |
买入 |
10:02:00 |
11.45 |
1 |
3560 |
买入 |
10:02:03 |
11.45 |
4 |
3564 |
买入 |
10:02:06 |
11.45 |
2 |
3566 |
买入 |
10:02:09 |
11.45 |
4 |
3570 |
买入 |
10:02:30 |
11.44 |
2 |
3572 |
卖出 |
10:02:42 |
11.44 |
3 |
3575 |
卖出 |
10:02:45 |
11.44 |
1 |
3576 |
买入 |
10:02:57 |
11.45 |
2 |
3578 |
买入 |
10:03:06 |
11.45 |
3 |
3581 |
买入 |
10:03:30 |
11.45 |
1 |
3582 |
买入 |
10:03:45 |
11.43 |
17 |
3599 |
卖出 |
10:03:48 |
11.42 |
1 |
3600 |
卖出 |
10:03:51 |
11.43 |
31 |
3631 |
买入 |
10:03:57 |
11.42 |
2 |
3633 |
卖出 |
10:04:12 |
11.43 |
11 |
3644 |
买入 |
10:04:15 |
11.43 |
5 |
3649 |
买入 |
10:04:18 |
11.43 |
36 |
3685 |
买入 |
10:04:27 |
11.42 |
670 |
4355 |
卖出 |
10:04:42 |
11.46 |
2 |
4357 |
买入 |
10:05:00 |
11.46 |
2 |
4359 |
买入 |
10:05:03 |
11.46 |
39 |
4398 |
买入 |
10:05:06 |
11.47 |
37 |
4435 |
买入 |
10:05:09 |
11.48 |
70 |
4505 |
买入 |
10:05:12 |
11.49 |
15 |
4520 |
买入 |
10:05:18 |
11.5 |
19 |
4539 |
买入 |
10:05:21 |
11.5 |
11 |
4550 |
买入 |
10:05:48 |
11.52 |
15 |
4565 |
买入 |
10:05:51 |
11.53 |
1 |
4566 |
买入 |
10:06:06 |
11.53 |
4 |
4570 |
买入 |
10:06:24 |
11.5 |
329 |
4899 |
卖出 |
10:06:42 |
11.49 |
6 |
4905 |
卖出 |
10:06:54 |
11.49 |
3 |
4908 |
卖出 |
10:07:00 |
11.5 |
5 |
4913 |
买入 |
10:07:09 |
11.5 |
1 |
4914 |
买入 |
10:07:21 |
11.49 |
1 |
4915 |
卖出 |
10:07:24 |
11.49 |
8 |
4923 |
卖出 |
10:07:51 |
11.5 |
3 |
4926 |
买入 |
10:07:54 |
11.5 |
7 |
4933 |
买入 |
10:08:00 |
11.5 |
2 |
4935 |
买入 |
10:08:30 |
11.45 |
17 |
4952 |
卖出 |
10:08:33 |
11.45 |
17 |
4969 |
卖出 |
10:08:45 |
11.45 |
2 |
4971 |
卖出 |
10:08:51 |
11.49 |
22 |
4993 |
买入 |
10:08:57 |
11.45 |
1 |
4994 |
卖出 |
10:09:03 |
11.49 |
5 |
4999 |
买入 |
10:09:12 |
11.45 |
5 |
5004 |
卖出 |
10:09:33 |
11.48 |
3 |
5007 |
买入 |
10:09:42 |
11.48 |
3 |
5010 |
买入 |
10:09:45 |
11.48 |
5 |
5015 |
卖出 |
10:10:39 |
11.48 |
4 |
5019 |
买入 |
10:10:45 |
11.45 |
26 |
5045 |
卖出 |
10:10:48 |
11.45 |
3 |
5048 |
卖出 |
10:10:51 |
11.45 |
8 |
5056 |
买入 |
10:10:57 |
11.44 |
6 |
5062 |
卖出 |
10:11:00 |
11.45 |
2 |
5064 |
买入 |
10:11:03 |
11.45 |
5 |
5069 |
买入 |
10:11:51 |
11.44 |
5 |
5074 |
卖出 |
10:11:54 |
11.45 |
6 |
5080 |
买入 |
10:12:12 |
11.46 |
2 |
5082 |
买入 |
10:12:45 |
11.45 |
3 |
5085 |
卖出 |
10:13:03 |
11.45 |
5 |
5090 |
卖出 |
10:14:18 |
11.46 |
4 |
5094 |
卖出 |
10:14:24 |
11.47 |
3 |
5097 |
买入 |
10:15:45 |
11.48 |
6 |
5103 |
买入 |
10:15:48 |
11.48 |
11 |
5114 |
买入 |
10:16:21 |
11.49 |
2 |
5116 |
买入 |
10:16:39 |
11.49 |
30 |
5146 |
买入 |
10:16:42 |
11.49 |
2 |
5148 |
买入 |
10:16:54 |
11.48 |
1 |
5149 |
卖出 |
10:16:57 |
11.49 |
2 |
5151 |
买入 |
10:17:18 |
11.49 |
1 |
5152 |
买入 |
10:17:24 |
11.49 |
2 |
5154 |
买入 |
10:17:42 |
11.49 |
1 |
5155 |
买入 |
10:17:48 |
11.48 |
10 |
5165 |
卖出 |
10:17:54 |
11.48 |
27 |
5192 |
卖出 |
10:17:57 |
11.48 |
1 |
5193 |
卖出 |