华通热力[002893]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.1 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.43 |
110 |
110 |
集合竞价 |
| 09:16:21 |
9.44 |
693 |
693 |
集合竞价 |
| 09:16:30 |
9.47 |
693 |
693 |
集合竞价 |
| 09:16:39 |
9.43 |
515 |
515 |
集合竞价 |
| 09:18:36 |
9.42 |
160 |
160 |
集合竞价 |
| 09:25:00 |
9.55 |
3191 |
3351 |
卖出 |
| 09:30:00 |
9.63 |
301 |
3652 |
买入 |
| 09:30:03 |
9.6 |
1081 |
4733 |
卖出 |
| 09:30:06 |
9.61 |
211 |
4944 |
买入 |
| 09:30:09 |
9.62 |
99 |
5043 |
买入 |
| 09:30:12 |
9.63 |
234 |
5277 |
买入 |
| 09:30:15 |
9.65 |
324 |
5601 |
买入 |
| 09:30:18 |
9.68 |
847 |
6448 |
买入 |
| 09:30:21 |
9.75 |
331 |
6779 |
买入 |
| 09:30:24 |
9.75 |
191 |
6970 |
买入 |
| 09:30:27 |
9.78 |
122 |
7092 |
买入 |
| 09:30:30 |
9.76 |
190 |
7282 |
卖出 |
| 09:30:33 |
9.78 |
98 |
7380 |
买入 |
| 09:30:36 |
9.77 |
911 |
8291 |
卖出 |
| 09:30:39 |
9.75 |
513 |
8804 |
卖出 |
| 09:30:42 |
9.75 |
118 |
8922 |
买入 |
| 09:30:45 |
9.75 |
348 |
9270 |
买入 |
| 09:30:48 |
9.77 |
237 |
9507 |
买入 |
| 09:30:51 |
9.75 |
176 |
9683 |
买入 |
| 09:30:54 |
9.72 |
527 |
10210 |
卖出 |
| 09:30:57 |
9.73 |
604 |
10814 |
买入 |
| 09:31:00 |
9.75 |
1012 |
11826 |
买入 |
| 09:31:03 |
9.77 |
927 |
12753 |
买入 |
| 09:31:06 |
9.79 |
934 |
13687 |
买入 |
| 09:31:09 |
9.8 |
669 |
14356 |
买入 |
| 09:31:12 |
9.83 |
472 |
14828 |
买入 |
| 09:31:15 |
9.85 |
178 |
15006 |
买入 |
| 09:31:18 |
9.85 |
89 |
15095 |
卖出 |
| 09:31:21 |
9.84 |
237 |
15332 |
卖出 |
| 09:31:24 |
9.88 |
432 |
15764 |
买入 |
| 09:31:27 |
9.89 |
170 |
15934 |
买入 |
| 09:31:30 |
9.91 |
616 |
16550 |
买入 |
| 09:31:33 |
9.89 |
262 |
16812 |
卖出 |
| 09:31:36 |
9.94 |
287 |
17099 |
买入 |
| 09:31:39 |
9.89 |
1529 |
18628 |
卖出 |
| 09:31:42 |
9.9 |
510 |
19138 |
买入 |
| 09:31:45 |
9.88 |
210 |
19348 |
卖出 |
| 09:31:48 |
9.87 |
152 |
19500 |
卖出 |
| 09:31:51 |
9.86 |
37 |
19537 |
卖出 |
| 09:31:54 |
9.76 |
270 |
19807 |
卖出 |
| 09:31:57 |
9.84 |
57 |
19864 |
买入 |
| 09:32:00 |
9.7 |
80 |
19944 |
卖出 |
| 09:32:03 |
9.76 |
60 |
20004 |
买入 |
| 09:32:06 |
9.77 |
186 |
20190 |
买入 |
| 09:32:09 |
9.79 |
132 |
20322 |
买入 |
| 09:32:12 |
9.84 |
1061 |
21383 |
买入 |
| 09:32:15 |
9.83 |
210 |
21593 |
卖出 |
| 09:32:18 |
9.85 |
666 |
22259 |
买入 |
| 09:32:21 |
9.86 |
179 |
22438 |
买入 |
| 09:32:24 |
9.85 |
716 |
23154 |
卖出 |
| 09:32:27 |
9.85 |
473 |
23627 |
卖出 |
| 09:32:30 |
9.87 |
715 |
24342 |
买入 |
| 09:32:33 |
9.85 |
396 |
24738 |
卖出 |
| 09:32:36 |
9.87 |
435 |
25173 |
买入 |
| 09:32:39 |
9.89 |
197 |
25370 |
买入 |
| 09:32:42 |
9.89 |
248 |
25618 |
买入 |
| 09:32:45 |
9.88 |
125 |
25743 |
卖出 |
| 09:32:48 |
9.84 |
967 |
26710 |
卖出 |
| 09:32:51 |
9.86 |
68 |
26778 |
买入 |
| 09:32:54 |
9.8 |
67 |
26845 |
卖出 |
| 09:32:57 |
9.79 |
52 |
26897 |
卖出 |
| 09:33:00 |
9.8 |
101 |
26998 |
买入 |
| 09:33:03 |
9.76 |
308 |
27306 |
卖出 |
| 09:33:06 |
9.78 |
203 |
27509 |
买入 |
| 09:33:09 |
9.78 |
123 |
27632 |
买入 |
| 09:33:12 |
9.78 |
47 |
27679 |
买入 |
| 09:33:15 |
9.76 |
77 |
27756 |
卖出 |
| 09:33:18 |
9.76 |
133 |
27889 |
买入 |
| 09:33:21 |
9.76 |
87 |
27976 |
买入 |
| 09:33:24 |
9.77 |
168 |
28144 |
买入 |
| 09:33:27 |
9.8 |
198 |
28342 |
买入 |
| 09:33:30 |
9.76 |
193 |
28535 |
卖出 |
| 09:33:33 |
9.79 |
51 |
28586 |
买入 |
| 09:33:36 |
9.76 |
140 |
28726 |
卖出 |
| 09:33:39 |
9.78 |
44 |
28770 |
买入 |
| 09:33:42 |
9.78 |
62 |
28832 |
买入 |
| 09:33:45 |
9.79 |
78 |
28910 |
买入 |
| 09:33:48 |
9.76 |
51 |
28961 |
卖出 |
| 09:33:51 |
9.75 |
61 |
29022 |
卖出 |
| 09:33:54 |
9.76 |
17 |
29039 |
买入 |
| 09:33:57 |
9.75 |
54 |
29093 |
卖出 |
| 09:34:00 |
9.71 |
413 |
29506 |
卖出 |
| 09:34:03 |
9.72 |
49 |
29555 |
买入 |
| 09:34:06 |
9.7 |
94 |
29649 |
卖出 |
| 09:34:09 |
9.7 |
212 |
29861 |
卖出 |
| 09:34:12 |
9.71 |
1316 |
31177 |
买入 |
| 09:34:15 |
9.71 |
409 |
31586 |
卖出 |
| 09:34:18 |
9.73 |
487 |
32073 |
买入 |
| 09:34:21 |
9.75 |
380 |
32453 |
买入 |
| 09:34:24 |
9.76 |
61 |
32514 |
买入 |
| 09:34:27 |
9.76 |
146 |
32660 |
买入 |
| 09:34:30 |
9.76 |
48 |
32708 |
买入 |
| 09:34:33 |
9.75 |
26 |
32734 |
卖出 |
| 09:34:36 |
9.76 |
188 |
32922 |
卖出 |
| 09:34:39 |
9.77 |
41 |
32963 |
买入 |
| 09:34:45 |
9.77 |
33 |
32996 |
卖出 |
| 09:34:48 |
9.76 |
205 |
33201 |
卖出 |
| 09:34:51 |
9.77 |
15 |
33216 |
买入 |
| 09:34:54 |
9.77 |
104 |
33320 |
买入 |
| 09:34:57 |
9.77 |
22 |
33342 |
买入 |
| 09:35:00 |
9.77 |
71 |
33413 |
买入 |
| 09:35:03 |
9.77 |
212 |
33625 |
买入 |
| 09:35:06 |
9.77 |
206 |
33831 |
买入 |
| 09:35:09 |
9.77 |
65 |
33896 |
卖出 |
| 09:35:12 |
9.77 |
8 |
33904 |
卖出 |
| 09:35:15 |
9.77 |
388 |
34292 |
卖出 |
| 09:35:18 |
9.75 |
20 |
34312 |
卖出 |
| 09:35:21 |
9.75 |
15 |
34327 |
卖出 |
| 09:35:24 |
9.75 |
77 |
34404 |
卖出 |
| 09:35:27 |
9.73 |
431 |
34835 |
卖出 |
| 09:35:30 |
9.72 |
22 |
34857 |
卖出 |
| 09:35:33 |
9.71 |
234 |
35091 |
卖出 |
| 09:35:36 |
9.69 |
232 |
35323 |
卖出 |
| 09:35:39 |
9.7 |
89 |
35412 |
买入 |
| 09:35:42 |
9.68 |
324 |
35736 |
卖出 |
| 09:35:45 |
9.68 |
40 |
35776 |
卖出 |
| 09:35:48 |
9.67 |
782 |
36558 |
卖出 |
| 09:35:51 |
9.67 |
284 |
36842 |
卖出 |
| 09:35:54 |
9.7 |
209 |
37051 |
买入 |
| 09:35:57 |
9.68 |
97 |
37148 |
卖出 |
| 09:36:00 |
9.7 |
78 |
37226 |
买入 |
| 09:36:03 |
9.77 |
615 |
37841 |
买入 |
| 09:36:06 |
9.83 |
796 |
38637 |
买入 |
| 09:36:09 |
9.86 |
338 |
38975 |
买入 |
| 09:36:12 |
9.88 |
243 |
39218 |
买入 |
| 09:36:15 |
9.9 |
836 |
40054 |
买入 |
| 09:36:18 |
9.93 |
1053 |
41107 |
买入 |
| 09:36:21 |
9.92 |
291 |
41398 |
卖出 |
| 09:36:24 |
9.92 |
211 |
41609 |
卖出 |
| 09:36:27 |
9.93 |
734 |
42343 |
买入 |
| 09:36:30 |
9.9 |
274 |
42617 |
卖出 |
| 09:36:33 |
9.92 |
312 |
42929 |
买入 |
| 09:36:36 |
9.92 |
401 |
43330 |
买入 |
| 09:36:39 |
9.95 |
947 |
44277 |
买入 |
| 09:36:42 |
9.92 |
546 |
44823 |
卖出 |
| 09:36:45 |
9.9 |
221 |
45044 |
卖出 |
| 09:36:48 |
9.92 |
202 |
45246 |
买入 |
| 09:36:51 |
9.92 |
173 |
45419 |
买入 |
| 09:36:54 |
9.92 |
84 |
45503 |
买入 |
| 09:36:57 |
9.92 |
224 |
45727 |
卖出 |
| 09:37:00 |
9.94 |
569 |
46296 |
买入 |
| 09:37:03 |
9.91 |
990 |
47286 |
卖出 |
| 09:37:06 |
9.92 |
2195 |
49481 |
买入 |
| 09:37:09 |
9.96 |
525 |
50006 |
买入 |
| 09:37:12 |
9.96 |
548 |
50554 |
卖出 |
| 09:37:15 |
9.98 |
222 |
50776 |
买入 |
| 09:37:18 |
10 |
1206 |
51982 |
买入 |
| 09:37:21 |
9.99 |
844 |
52826 |
卖出 |
| 09:37:24 |
10 |
534 |
53360 |
买入 |
| 09:37:27 |
10 |
308 |
53668 |
卖出 |
| 09:37:30 |
10 |
85 |
53753 |
卖出 |
| 09:37:33 |
10.02 |
328 |
54081 |
买入 |
| 09:37:36 |
10.1 |
1260 |
55341 |
买入 |
| 09:37:39 |
10.12 |
92 |
55433 |
买入 |
| 09:37:42 |
10.12 |
95 |
55528 |
买入 |
| 09:37:45 |
10.2 |
1933 |
57461 |
买入 |
| 09:37:48 |
10.2 |
366 |
57827 |
卖出 |
| 09:37:51 |
10.21 |
244 |
58071 |
买入 |
| 09:37:54 |
10.2 |
207 |
58278 |
卖出 |
| 09:37:57 |
10.21 |
344 |
58622 |
买入 |
| 09:38:00 |
10.2 |
708 |
59330 |
卖出 |
| 09:38:03 |
10.21 |
544 |
59874 |
买入 |
| 09:38:06 |
10.15 |
291 |
60165 |
卖出 |
| 09:38:09 |
10.15 |
165 |
60330 |
买入 |
| 09:38:12 |
10.15 |
327 |
60657 |
买入 |
| 09:38:15 |
10.13 |
323 |
60980 |
卖出 |
| 09:38:18 |
10.12 |
195 |
61175 |
卖出 |
| 09:38:21 |
10.1 |
405 |
61580 |
卖出 |
| 09:38:24 |
10.1 |
180 |
61760 |
卖出 |
| 09:38:27 |
10.03 |
115 |
61875 |
卖出 |
| 09:38:30 |
10.02 |
57 |
61932 |
卖出 |
| 09:38:33 |
9.99 |
115 |
62047 |
卖出 |
| 09:38:36 |
10.02 |
114 |
62161 |
买入 |
| 09:38:39 |
10.02 |
112 |
62273 |
买入 |
| 09:38:42 |
10.02 |
318 |
62591 |
买入 |
| 09:38:45 |
9.99 |
92 |
62683 |
卖出 |
| 09:38:48 |
9.97 |
139 |
62822 |
卖出 |
| 09:38:51 |
9.99 |
278 |
63100 |
买入 |
| 09:38:54 |
9.96 |
33 |
63133 |
卖出 |
| 09:38:57 |
9.99 |
32 |
63165 |
买入 |
| 09:39:00 |
9.98 |
52 |
63217 |
买入 |
| 09:39:03 |
9.96 |
73 |
63290 |
卖出 |
| 09:39:06 |
9.95 |
202 |
63492 |
卖出 |
| 09:39:09 |
9.93 |
160 |
63652 |
卖出 |
| 09:39:12 |
9.92 |
35 |
63687 |
卖出 |
| 09:39:15 |
9.92 |
115 |
63802 |
卖出 |
| 09:39:18 |
9.93 |
78 |
63880 |
买入 |
| 09:39:21 |
9.94 |
185 |
64065 |
买入 |
| 09:39:24 |
9.93 |
329 |
64394 |
卖出 |
| 09:39:27 |
9.94 |
62 |
64456 |
买入 |
| 09:39:30 |
9.91 |
207 |
64663 |
卖出 |
| 09:39:33 |
9.92 |
274 |
64937 |
买入 |
| 09:39:36 |
9.93 |
35 |
64972 |
买入 |
| 09:39:39 |
9.92 |
24 |
64996 |
卖出 |
| 09:39:42 |
9.92 |
15 |
65011 |
卖出 |
| 09:39:45 |
9.96 |
326 |
65337 |
买入 |
| 09:39:48 |
9.97 |
14 |
65351 |
买入 |
| 09:39:51 |
9.97 |
38 |
65389 |
买入 |
| 09:39:54 |
9.98 |
67 |
65456 |
买入 |
| 09:39:57 |
9.97 |
464 |
65920 |
卖出 |
| 09:40:00 |
9.98 |
96 |
66016 |
买入 |
| 09:40:03 |
9.95 |
68 |
66084 |
卖出 |
| 09:40:06 |
9.9 |
94 |
66178 |
卖出 |
| 09:40:09 |
9.9 |
117 |
66295 |
卖出 |
| 09:40:12 |
9.95 |
89 |
66384 |
买入 |
| 09:40:15 |
9.92 |
95 |
66479 |
卖出 |
| 09:40:18 |
9.92 |
100 |
66579 |
卖出 |
| 09:40:21 |
9.95 |
164 |
66743 |
买入 |
| 09:40:24 |
9.93 |
216 |
66959 |
卖出 |
| 09:40:27 |
9.9 |
102 |
67061 |
卖出 |
| 09:40:30 |
9.89 |
77 |
67138 |
卖出 |
| 09:40:33 |
9.9 |
275 |
67413 |
买入 |
| 09:40:36 |
9.93 |
73 |
67486 |
买入 |
| 09:40:39 |
9.9 |
14 |
67500 |
卖出 |
| 09:40:42 |
9.9 |
26 |
67526 |
买入 |
| 09:40:45 |
9.9 |
19 |
67545 |
卖出 |
| 09:40:48 |
9.9 |
40 |
67585 |
卖出 |
| 09:40:51 |
9.9 |
114 |
67699 |
卖出 |
| 09:40:54 |
9.92 |
105 |
67804 |
买入 |
| 09:40:57 |
9.92 |
43 |
67847 |
卖出 |
| 09:41:00 |
9.93 |
122 |
67969 |
买入 |
| 09:41:03 |
9.96 |
313 |
68282 |
买入 |
| 09:41:06 |
9.98 |
499 |
68781 |
买入 |
| 09:41:09 |
10 |
514 |
69295 |
买入 |
| 09:41:12 |
10.03 |
290 |
69585 |
买入 |
| 09:41:15 |
10.1 |
343 |
69928 |
买入 |
| 09:41:18 |
10.1 |
32 |
69960 |
买入 |
| 09:41:21 |
10.1 |
176 |
70136 |
买入 |
| 09:41:24 |
10.07 |
19 |
70155 |
卖出 |
| 09:41:27 |
10.05 |
231 |
70386 |
卖出 |
| 09:41:30 |
9.97 |
229 |
70615 |
卖出 |
| 09:41:33 |
9.97 |
121 |
70736 |
买入 |
| 09:41:36 |
9.93 |
100 |
70836 |
卖出 |
| 09:41:39 |
9.95 |
91 |
70927 |
买入 |
| 09:41:42 |
9.91 |
195 |
71122 |
卖出 |
| 09:41:45 |
9.89 |
95 |
71217 |
卖出 |
| 09:41:48 |
9.91 |
102 |
71319 |
买入 |
| 09:41:51 |
9.91 |
195 |
71514 |
买入 |
| 09:41:54 |
9.91 |
80 |
71594 |
卖出 |
| 09:41:57 |
9.91 |
37 |
71631 |
买入 |
| 09:42:00 |
9.92 |
55 |
71686 |
买入 |
| 09:42:03 |
9.91 |
78 |
71764 |
卖出 |
| 09:42:06 |
9.91 |
36 |
71800 |
卖出 |
| 09:42:09 |
9.92 |
54 |
71854 |
买入 |
| 09:42:12 |
9.93 |
28 |
71882 |
买入 |
| 09:42:15 |
9.94 |
223 |
72105 |
买入 |
| 09:42:18 |
9.94 |
94 |
72199 |
买入 |
| 09:42:21 |
9.93 |
47 |
72246 |
卖出 |
| 09:42:24 |
9.95 |
21 |
72267 |
买入 |
| 09:42:27 |
9.95 |
90 |
72357 |
买入 |
| 09:42:30 |
9.94 |
17 |
72374 |
卖出 |
| 09:42:33 |
9.96 |
97 |
72471 |
买入 |
| 09:42:36 |
9.95 |
83 |
72554 |
卖出 |
| 09:42:39 |
9.96 |
5 |
72559 |
买入 |
| 09:42:42 |
9.95 |
16 |
72575 |
卖出 |
| 09:42:45 |
9.98 |
113 |
72688 |
买入 |
| 09:42:48 |
9.96 |
225 |
72913 |
卖出 |
| 09:42:51 |
9.98 |
10 |
72923 |
买入 |
| 09:42:54 |
9.95 |
37 |
72960 |
卖出 |
| 09:42:57 |
9.96 |
80 |
73040 |
买入 |
| 09:43:00 |
9.98 |
61 |
73101 |
买入 |
| 09:43:03 |
9.98 |
10 |
73111 |
买入 |
| 09:43:06 |
9.97 |
162 |
73273 |
卖出 |
| 09:43:09 |
9.98 |
61 |
73334 |
买入 |
| 09:43:12 |
9.98 |
112 |
73446 |
卖出 |
| 09:43:15 |
9.99 |
14 |
73460 |
买入 |
| 09:43:18 |
9.98 |
22 |
73482 |
卖出 |
| 09:43:21 |
9.97 |
22 |
73504 |
卖出 |
| 09:43:24 |
9.99 |
67 |
73571 |
买入 |
| 09:43:27 |
9.95 |
66 |
73637 |
卖出 |
| 09:43:30 |
9.99 |
184 |
73821 |
买入 |
| 09:43:33 |
9.97 |
75 |
73896 |
卖出 |
| 09:43:36 |
9.95 |
3 |
73899 |
买入 |
| 09:43:39 |
9.96 |
54 |
73953 |
买入 |
| 09:43:42 |
9.96 |
65 |
74018 |
卖出 |
| 09:43:45 |
9.98 |
38 |
74056 |
买入 |
| 09:43:48 |
9.98 |
30 |
74086 |
卖出 |
| 09:43:51 |
9.98 |
120 |
74206 |
卖出 |
| 09:43:54 |
9.99 |
284 |
74490 |
买入 |
| 09:43:57 |
9.96 |
31 |
74521 |
卖出 |
| 09:44:00 |
9.96 |
39 |
74560 |
卖出 |
| 09:44:03 |
9.95 |
30 |
74590 |
卖出 |
| 09:44:06 |
9.95 |
282 |
74872 |
卖出 |
| 09:44:09 |
9.95 |
29 |
74901 |
买入 |
| 09:44:12 |
9.95 |
56 |
74957 |
买入 |
| 09:44:15 |
9.94 |
7 |
74964 |
卖出 |
| 09:44:18 |
9.94 |
110 |
75074 |
买入 |
| 09:44:21 |
9.93 |
139 |
75213 |
卖出 |
| 09:44:24 |
9.95 |
142 |
75355 |
买入 |
| 09:44:27 |
9.92 |
64 |
75419 |
卖出 |
| 09:44:30 |
9.92 |
8 |
75427 |
买入 |
| 09:44:33 |
9.91 |
163 |
75590 |
卖出 |
| 09:44:36 |
9.91 |
60 |
75650 |
卖出 |
| 09:44:39 |
9.9 |
45 |
75695 |
卖出 |