华通热力[002893]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.4 |
208 |
208 |
集合竞价 |
| 09:15:18 |
8.4 |
210 |
210 |
集合竞价 |
| 09:15:54 |
8.4 |
210 |
210 |
集合竞价 |
| 09:17:24 |
8.4 |
211 |
211 |
集合竞价 |
| 09:18:00 |
8.39 |
18 |
18 |
集合竞价 |
| 09:19:03 |
8.38 |
18 |
18 |
集合竞价 |
| 09:22:06 |
8.38 |
22 |
22 |
集合竞价 |
| 09:23:09 |
8.38 |
22 |
22 |
集合竞价 |
| 09:23:27 |
8.38 |
22 |
22 |
集合竞价 |
| 09:24:30 |
8.38 |
22 |
22 |
集合竞价 |
| 09:24:39 |
8.37 |
22 |
22 |
集合竞价 |
| 09:24:48 |
8.36 |
22 |
22 |
集合竞价 |
| 09:24:57 |
8.32 |
59 |
59 |
集合竞价 |
| 09:25:00 |
8.32 |
59 |
118 |
卖出 |
| 09:30:00 |
8.33 |
9 |
127 |
买入 |
| 09:30:03 |
8.33 |
230 |
357 |
卖出 |
| 09:30:06 |
8.34 |
41 |
398 |
买入 |
| 09:30:09 |
8.32 |
76 |
474 |
卖出 |
| 09:30:12 |
8.32 |
20 |
494 |
卖出 |
| 09:30:15 |
8.33 |
25 |
519 |
买入 |
| 09:30:18 |
8.33 |
27 |
546 |
买入 |
| 09:30:21 |
8.33 |
21 |
567 |
买入 |
| 09:30:24 |
8.32 |
9 |
576 |
买入 |
| 09:30:27 |
8.32 |
16 |
592 |
卖出 |
| 09:30:30 |
8.33 |
36 |
628 |
买入 |
| 09:30:33 |
8.33 |
7 |
635 |
卖出 |
| 09:30:39 |
8.33 |
57 |
692 |
卖出 |
| 09:30:45 |
8.33 |
1 |
693 |
买入 |
| 09:30:48 |
8.33 |
12 |
705 |
买入 |
| 09:30:51 |
8.33 |
5 |
710 |
买入 |
| 09:30:54 |
8.33 |
11 |
721 |
卖出 |
| 09:30:57 |
8.33 |
2 |
723 |
买入 |
| 09:31:00 |
8.33 |
61 |
784 |
买入 |
| 09:31:03 |
8.34 |
6 |
790 |
买入 |
| 09:31:06 |
8.34 |
10 |
800 |
买入 |
| 09:31:09 |
8.34 |
6 |
806 |
买入 |
| 09:31:12 |
8.34 |
31 |
837 |
买入 |
| 09:31:15 |
8.34 |
36 |
873 |
买入 |
| 09:31:18 |
8.34 |
40 |
913 |
买入 |
| 09:31:21 |
8.34 |
12 |
925 |
卖出 |
| 09:31:24 |
8.34 |
9 |
934 |
卖出 |
| 09:31:30 |
8.34 |
1 |
935 |
买入 |
| 09:31:33 |
8.34 |
40 |
975 |
买入 |
| 09:31:36 |
8.34 |
9 |
984 |
卖出 |
| 09:31:39 |
8.34 |
8 |
992 |
买入 |
| 09:31:42 |
8.34 |
35 |
1027 |
卖出 |
| 09:31:45 |
8.34 |
20 |
1047 |
买入 |
| 09:31:48 |
8.34 |
3 |
1050 |
买入 |
| 09:31:51 |
8.34 |
12 |
1062 |
买入 |
| 09:31:54 |
8.34 |
23 |
1085 |
买入 |
| 09:31:57 |
8.34 |
4 |
1089 |
卖出 |
| 09:32:00 |
8.34 |
30 |
1119 |
买入 |
| 09:32:03 |
8.34 |
20 |
1139 |
卖出 |
| 09:32:06 |
8.34 |
8 |
1147 |
买入 |
| 09:32:09 |
8.34 |
22 |
1169 |
买入 |
| 09:32:12 |
8.35 |
3 |
1172 |
买入 |
| 09:32:15 |
8.34 |
18 |
1190 |
买入 |
| 09:32:21 |
8.35 |
2 |
1192 |
买入 |
| 09:32:24 |
8.34 |
12 |
1204 |
卖出 |
| 09:32:27 |
8.34 |
36 |
1240 |
买入 |
| 09:32:30 |
8.34 |
1 |
1241 |
买入 |
| 09:32:33 |
8.34 |
48 |
1289 |
买入 |
| 09:32:36 |
8.34 |
2 |
1291 |
卖出 |
| 09:32:39 |
8.34 |
2 |
1293 |
卖出 |
| 09:32:42 |
8.34 |
51 |
1344 |
卖出 |
| 09:32:45 |
8.33 |
6 |
1350 |
卖出 |
| 09:32:48 |
8.34 |
6 |
1356 |
买入 |
| 09:32:51 |
8.34 |
20 |
1376 |
买入 |
| 09:32:54 |
8.34 |
113 |
1489 |
买入 |
| 09:33:00 |
8.35 |
2 |
1491 |
买入 |
| 09:33:03 |
8.36 |
7 |
1498 |
买入 |
| 09:33:09 |
8.35 |
22 |
1520 |
卖出 |
| 09:33:12 |
8.35 |
56 |
1576 |
卖出 |
| 09:33:15 |
8.35 |
15 |
1591 |
买入 |
| 09:33:18 |
8.35 |
15 |
1606 |
买入 |
| 09:33:21 |
8.34 |
20 |
1626 |
卖出 |
| 09:33:27 |
8.34 |
11 |
1637 |
卖出 |
| 09:33:30 |
8.34 |
1 |
1638 |
卖出 |
| 09:33:39 |
8.35 |
32 |
1670 |
买入 |
| 09:33:42 |
8.35 |
7 |
1677 |
卖出 |
| 09:33:45 |
8.35 |
25 |
1702 |
买入 |
| 09:33:48 |
8.35 |
3 |
1705 |
卖出 |
| 09:33:54 |
8.36 |
2 |
1707 |
买入 |
| 09:33:57 |
8.36 |
8 |
1715 |
买入 |
| 09:34:00 |
8.36 |
3 |
1718 |
买入 |
| 09:34:06 |
8.36 |
1 |
1719 |
买入 |
| 09:34:12 |
8.36 |
3 |
1722 |
买入 |
| 09:34:15 |
8.36 |
4 |
1726 |
买入 |
| 09:34:18 |
8.35 |
2 |
1728 |
卖出 |
| 09:34:21 |
8.35 |
2 |
1730 |
卖出 |
| 09:34:24 |
8.35 |
8 |
1738 |
卖出 |
| 09:34:27 |
8.35 |
41 |
1779 |
卖出 |
| 09:34:30 |
8.35 |
33 |
1812 |
卖出 |
| 09:34:33 |
8.36 |
118 |
1930 |
买入 |
| 09:34:36 |
8.36 |
59 |
1989 |
买入 |
| 09:34:39 |
8.35 |
2 |
1991 |
卖出 |
| 09:34:48 |
8.35 |
10 |
2001 |
卖出 |
| 09:34:51 |
8.37 |
59 |
2060 |
买入 |
| 09:35:03 |
8.36 |
11 |
2071 |
卖出 |
| 09:35:06 |
8.36 |
57 |
2128 |
卖出 |
| 09:35:09 |
8.36 |
41 |
2169 |
卖出 |
| 09:35:12 |
8.36 |
8 |
2177 |
卖出 |
| 09:35:21 |
8.36 |
30 |
2207 |
买入 |
| 09:35:24 |
8.35 |
3 |
2210 |
卖出 |
| 09:35:27 |
8.36 |
1 |
2211 |
买入 |
| 09:35:36 |
8.36 |
23 |
2234 |
买入 |
| 09:35:39 |
8.36 |
1 |
2235 |
买入 |
| 09:36:03 |
8.35 |
1 |
2236 |
卖出 |
| 09:36:12 |
8.35 |
2 |
2238 |
卖出 |
| 09:36:15 |
8.35 |
61 |
2299 |
卖出 |
| 09:36:18 |
8.36 |
59 |
2358 |
买入 |
| 09:36:21 |
8.36 |
43 |
2401 |
卖出 |
| 09:36:24 |
8.36 |
17 |
2418 |
卖出 |
| 09:36:27 |
8.36 |
3 |
2421 |
卖出 |
| 09:36:30 |
8.36 |
7 |
2428 |
卖出 |
| 09:36:33 |
8.36 |
103 |
2531 |
卖出 |
| 09:36:36 |
8.36 |
8 |
2539 |
卖出 |
| 09:36:39 |
8.36 |
1 |
2540 |
卖出 |
| 09:36:45 |
8.36 |
8 |
2548 |
卖出 |
| 09:36:48 |
8.36 |
1 |
2549 |
卖出 |
| 09:36:51 |
8.37 |
10 |
2559 |
买入 |
| 09:36:54 |
8.37 |
1 |
2560 |
买入 |
| 09:36:57 |
8.37 |
58 |
2618 |
买入 |
| 09:37:00 |
8.37 |
6 |
2624 |
买入 |
| 09:37:06 |
8.37 |
44 |
2668 |
卖出 |
| 09:37:09 |
8.36 |
43 |
2711 |
卖出 |
| 09:37:12 |
8.36 |
9 |
2720 |
卖出 |
| 09:37:15 |
8.36 |
60 |
2780 |
卖出 |
| 09:37:33 |
8.35 |
1 |
2781 |
卖出 |
| 09:37:39 |
8.36 |
10 |
2791 |
买入 |
| 09:37:42 |
8.35 |
11 |
2802 |
卖出 |
| 09:37:45 |
8.35 |
13 |
2815 |
卖出 |
| 09:37:48 |
8.35 |
10 |
2825 |
卖出 |
| 09:37:57 |
8.35 |
1 |
2826 |
卖出 |
| 09:38:00 |
8.35 |
2 |
2828 |
卖出 |
| 09:38:03 |
8.36 |
55 |
2883 |
买入 |
| 09:38:06 |
8.35 |
35 |
2918 |
卖出 |
| 09:38:09 |
8.35 |
224 |
3142 |
卖出 |
| 09:38:12 |
8.34 |
96 |
3238 |
卖出 |
| 09:38:15 |
8.34 |
2 |
3240 |
卖出 |
| 09:38:18 |
8.34 |
1 |
3241 |
卖出 |
| 09:38:21 |
8.35 |
8 |
3249 |
买入 |
| 09:38:39 |
8.35 |
37 |
3286 |
买入 |
| 09:38:42 |
8.34 |
18 |
3304 |
卖出 |
| 09:38:45 |
8.34 |
57 |
3361 |
卖出 |
| 09:38:48 |
8.34 |
5 |
3366 |
卖出 |
| 09:38:51 |
8.34 |
2 |
3368 |
卖出 |
| 09:38:54 |
8.34 |
5 |
3373 |
卖出 |
| 09:38:57 |
8.34 |
5 |
3378 |
卖出 |
| 09:39:00 |
8.34 |
172 |
3550 |
卖出 |
| 09:39:03 |
8.35 |
15 |
3565 |
买入 |
| 09:39:06 |
8.34 |
144 |
3709 |
卖出 |
| 09:39:09 |
8.34 |
27 |
3736 |
卖出 |
| 09:39:12 |
8.34 |
7 |
3743 |
卖出 |
| 09:39:15 |
8.34 |
51 |
3794 |
卖出 |
| 09:39:18 |
8.34 |
5 |
3799 |
卖出 |
| 09:39:21 |
8.34 |
6 |
3805 |
卖出 |
| 09:39:24 |
8.35 |
21 |
3826 |
买入 |
| 09:39:27 |
8.34 |
2 |
3828 |
卖出 |
| 09:39:30 |
8.34 |
1 |
3829 |
卖出 |
| 09:39:33 |
8.35 |
30 |
3859 |
买入 |
| 09:39:36 |
8.34 |
10 |
3869 |
卖出 |
| 09:39:39 |
8.34 |
6 |
3875 |
卖出 |
| 09:39:42 |
8.35 |
3 |
3878 |
买入 |
| 09:39:48 |
8.34 |
10 |
3888 |
卖出 |
| 09:39:51 |
8.34 |
42 |
3930 |
卖出 |
| 09:39:54 |
8.34 |
31 |
3961 |
卖出 |
| 09:39:57 |
8.34 |
21 |
3982 |
卖出 |
| 09:40:00 |
8.35 |
1 |
3983 |
买入 |
| 09:40:03 |
8.34 |
8 |
3991 |
卖出 |
| 09:40:06 |
8.33 |
123 |
4114 |
卖出 |
| 09:40:09 |
8.34 |
2 |
4116 |
买入 |
| 09:40:12 |
8.33 |
36 |
4152 |
卖出 |
| 09:40:15 |
8.33 |
1 |
4153 |
卖出 |
| 09:40:24 |
8.33 |
6 |
4159 |
卖出 |
| 09:40:27 |
8.34 |
50 |
4209 |
买入 |
| 09:40:30 |
8.34 |
4 |
4213 |
买入 |
| 09:40:33 |
8.33 |
40 |
4253 |
卖出 |
| 09:40:36 |
8.33 |
59 |
4312 |
卖出 |
| 09:40:42 |
8.33 |
29 |
4341 |
卖出 |
| 09:40:45 |
8.33 |
41 |
4382 |
卖出 |
| 09:40:48 |
8.33 |
5 |
4387 |
卖出 |
| 09:40:51 |
8.34 |
245 |
4632 |
买入 |
| 09:40:54 |
8.34 |
47 |
4679 |
卖出 |
| 09:40:57 |
8.34 |
1 |
4680 |
卖出 |
| 09:41:00 |
8.34 |
3 |
4683 |
买入 |
| 09:41:03 |
8.34 |
1 |
4684 |
买入 |
| 09:41:09 |
8.33 |
23 |
4707 |
卖出 |
| 09:41:12 |
8.34 |
33 |
4740 |
买入 |
| 09:41:15 |
8.34 |
5 |
4745 |
买入 |
| 09:41:21 |
8.33 |
48 |
4793 |
卖出 |
| 09:41:24 |
8.34 |
1 |
4794 |
买入 |
| 09:41:30 |
8.34 |
58 |
4852 |
买入 |
| 09:41:33 |
8.33 |
20 |
4872 |
卖出 |
| 09:42:06 |
8.33 |
1356 |
6228 |
卖出 |
| 09:42:09 |
8.33 |
70 |
6298 |
买入 |
| 09:42:18 |
8.32 |
1 |
6299 |
卖出 |
| 09:42:21 |
8.33 |
44 |
6343 |
买入 |
| 09:42:24 |
8.32 |
100 |
6443 |
卖出 |
| 09:42:36 |
8.33 |
35 |
6478 |
买入 |
| 09:42:39 |
8.33 |
15 |
6493 |
卖出 |
| 09:42:42 |
8.33 |
2 |
6495 |
买入 |
| 09:42:45 |
8.32 |
180 |
6675 |
卖出 |
| 09:42:48 |
8.32 |
20 |
6695 |
卖出 |
| 09:42:54 |
8.32 |
9 |
6704 |
卖出 |
| 09:43:03 |
8.32 |
12 |
6716 |
卖出 |
| 09:43:06 |
8.32 |
321 |
7037 |
卖出 |
| 09:43:09 |
8.33 |
220 |
7257 |
买入 |
| 09:43:12 |
8.32 |
30 |
7287 |
卖出 |
| 09:43:15 |
8.32 |
11 |
7298 |
卖出 |
| 09:43:33 |
8.33 |
18 |
7316 |
买入 |
| 09:43:39 |
8.34 |
59 |
7375 |
买入 |
| 09:43:42 |
8.34 |
15 |
7390 |
卖出 |
| 09:43:48 |
8.35 |
98 |
7488 |
买入 |
| 09:43:51 |
8.35 |
3 |
7491 |
卖出 |
| 09:44:03 |
8.35 |
7 |
7498 |
买入 |
| 09:44:06 |
8.34 |
223 |
7721 |
卖出 |
| 09:44:09 |
8.33 |
14 |
7735 |
买入 |
| 09:44:12 |
8.33 |
10 |
7745 |
卖出 |
| 09:44:15 |
8.33 |
7 |
7752 |
买入 |
| 09:44:18 |
8.33 |
37 |
7789 |
买入 |
| 09:44:21 |
8.33 |
28 |
7817 |
卖出 |
| 09:44:24 |
8.33 |
21 |
7838 |
买入 |
| 09:44:36 |
8.34 |
4 |
7842 |
买入 |
| 09:44:48 |
8.34 |
11 |
7853 |
买入 |
| 09:45:00 |
8.34 |
47 |
7900 |
买入 |
| 09:45:06 |
8.34 |
54 |
7954 |
卖出 |
| 09:45:12 |
8.34 |
2 |
7956 |
买入 |
| 09:45:15 |
8.33 |
1 |
7957 |
卖出 |
| 09:45:21 |
8.34 |
1 |
7958 |
买入 |
| 09:45:27 |
8.34 |
10 |
7968 |
卖出 |
| 09:45:33 |
8.34 |
1 |
7969 |
买入 |
| 09:45:36 |
8.34 |
1 |
7970 |
卖出 |
| 09:45:42 |
8.34 |
1 |
7971 |
买入 |
| 09:45:51 |
8.34 |
20 |
7991 |
买入 |
| 09:45:54 |
8.34 |
30 |
8021 |
买入 |
| 09:46:09 |
8.34 |
2 |
8023 |
卖出 |
| 09:46:18 |
8.34 |
10 |
8033 |
卖出 |
| 09:46:21 |
8.35 |
117 |
8150 |
买入 |
| 09:46:24 |
8.36 |
1 |
8151 |
买入 |
| 09:46:27 |
8.35 |
10 |
8161 |
卖出 |
| 09:46:33 |
8.36 |
2 |
8163 |
买入 |
| 09:46:45 |
8.36 |
4 |
8167 |
买入 |
| 09:46:48 |
8.36 |
8 |
8175 |
买入 |
| 09:46:51 |
8.35 |
4 |
8179 |
卖出 |
| 09:46:54 |
8.36 |
33 |
8212 |
买入 |
| 09:46:57 |
8.36 |
4 |
8216 |
买入 |
| 09:47:00 |
8.36 |
20 |
8236 |
买入 |
| 09:47:03 |
8.38 |
10 |
8246 |
买入 |
| 09:47:15 |
8.38 |
11 |
8257 |
买入 |
| 09:47:18 |
8.38 |
3 |
8260 |
买入 |
| 09:47:21 |
8.37 |
1 |
8261 |
卖出 |
| 09:47:27 |
8.37 |
13 |
8274 |
买入 |
| 09:47:33 |
8.37 |
24 |
8298 |
买入 |
| 09:47:36 |
8.37 |
1 |
8299 |
买入 |
| 09:47:42 |
8.37 |
86 |
8385 |
买入 |
| 09:47:45 |
8.37 |
31 |
8416 |
卖出 |
| 09:47:48 |
8.38 |
4 |
8420 |
买入 |
| 09:47:57 |
8.38 |
2 |
8422 |
买入 |
| 09:48:00 |
8.38 |
30 |
8452 |
买入 |
| 09:48:03 |
8.38 |
3 |
8455 |
买入 |
| 09:48:06 |
8.38 |
2 |
8457 |
买入 |
| 09:48:09 |
8.38 |
5 |
8462 |
买入 |
| 09:48:18 |
8.38 |
3 |
8465 |
买入 |
| 09:48:21 |
8.38 |
3 |
8468 |
买入 |
| 09:48:27 |
8.38 |
2 |
8470 |
买入 |
| 09:48:33 |
8.38 |
3 |
8473 |
买入 |
| 09:48:39 |
8.38 |
1 |
8474 |
买入 |
| 09:48:42 |
8.38 |
4 |
8478 |
买入 |
| 09:48:48 |
8.37 |
54 |
8532 |
卖出 |
| 09:48:51 |
8.36 |
28 |
8560 |
卖出 |
| 09:48:54 |
8.36 |
2 |
8562 |
卖出 |
| 09:49:00 |
8.37 |
1 |
8563 |
买入 |
| 09:49:03 |
8.37 |
3 |
8566 |
买入 |
| 09:49:09 |
8.37 |
2 |
8568 |
买入 |
| 09:49:18 |
8.37 |
17 |
8585 |
买入 |
| 09:49:21 |
8.36 |
186 |
8771 |
卖出 |
| 09:49:24 |
8.36 |
53 |
8824 |
卖出 |
| 09:49:27 |
8.35 |
9 |
8833 |
卖出 |
| 09:49:30 |
8.36 |
9 |
8842 |
买入 |
| 09:49:33 |
8.36 |
7 |
8849 |
买入 |
| 09:49:39 |
8.36 |
164 |
9013 |
买入 |
| 09:49:42 |
8.36 |
5 |
9018 |
买入 |
| 09:49:48 |
8.36 |
29 |
9047 |
买入 |
| 09:49:51 |
8.36 |
2 |
9049 |
买入 |
| 09:49:57 |
8.35 |
102 |
9151 |
卖出 |
| 09:50:03 |
8.36 |
3 |
9154 |
买入 |
| 09:50:06 |
8.35 |
414 |
9568 |
卖出 |
| 09:50:09 |
8.35 |
30 |
9598 |
买入 |
| 09:50:12 |
8.33 |
6 |
9604 |
卖出 |
| 09:50:15 |
8.33 |
3 |
9607 |
卖出 |
| 09:50:18 |
8.34 |
3 |
9610 |
买入 |
| 09:50:27 |
8.34 |
1 |
9611 |
买入 |
| 09:50:30 |
8.33 |
168 |
9779 |
卖出 |
| 09:50:33 |
8.34 |
134 |
9913 |
买入 |
| 09:50:36 |
8.34 |
37 |
9950 |
卖出 |
| 09:50:39 |
8.34 |
67 |
10017 |
卖出 |
| 09:50:42 |
8.32 |
354 |
10371 |
卖出 |
| 09:50:48 |
8.33 |
3 |
10374 |
买入 |
| 09:50:54 |
8.33 |
1 |
10375 |
卖出 |