华通热力[002893]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.65 |
47 |
47 |
集合竞价 |
| 09:15:09 |
8.47 |
428 |
428 |
集合竞价 |
| 09:15:18 |
8.47 |
428 |
428 |
集合竞价 |
| 09:15:27 |
8.47 |
428 |
428 |
集合竞价 |
| 09:15:36 |
8.47 |
430 |
430 |
集合竞价 |
| 09:15:45 |
8.47 |
445 |
445 |
集合竞价 |
| 09:15:54 |
8.47 |
445 |
445 |
集合竞价 |
| 09:16:03 |
8.47 |
445 |
445 |
集合竞价 |
| 09:16:30 |
8.39 |
446 |
446 |
集合竞价 |
| 09:16:39 |
8.46 |
448 |
448 |
集合竞价 |
| 09:16:57 |
8.39 |
446 |
446 |
集合竞价 |
| 09:17:06 |
8.47 |
479 |
479 |
集合竞价 |
| 09:17:15 |
8.3 |
486 |
486 |
集合竞价 |
| 09:17:24 |
8.47 |
446 |
446 |
集合竞价 |
| 09:17:42 |
8.47 |
446 |
446 |
集合竞价 |
| 09:17:51 |
8.47 |
446 |
446 |
集合竞价 |
| 09:18:00 |
8.3 |
472 |
472 |
集合竞价 |
| 09:18:18 |
8.3 |
482 |
482 |
集合竞价 |
| 09:18:27 |
8.3 |
484 |
484 |
集合竞价 |
| 09:18:36 |
8.3 |
484 |
484 |
集合竞价 |
| 09:18:45 |
8.3 |
484 |
484 |
集合竞价 |
| 09:19:03 |
8.3 |
523 |
523 |
集合竞价 |
| 09:19:12 |
8.47 |
448 |
448 |
集合竞价 |
| 09:19:21 |
8.47 |
448 |
448 |
集合竞价 |
| 09:19:30 |
8.47 |
448 |
448 |
集合竞价 |
| 09:19:39 |
8.47 |
446 |
446 |
集合竞价 |
| 09:19:48 |
8.47 |
446 |
446 |
集合竞价 |
| 09:19:57 |
8.45 |
445 |
445 |
集合竞价 |
| 09:20:00 |
8.47 |
504 |
504 |
集合竞价 |
| 09:20:09 |
8.3 |
540 |
540 |
集合竞价 |
| 09:20:18 |
8.3 |
542 |
542 |
集合竞价 |
| 09:20:27 |
8.3 |
544 |
544 |
集合竞价 |
| 09:20:36 |
8.3 |
544 |
544 |
集合竞价 |
| 09:20:54 |
8.3 |
546 |
546 |
集合竞价 |
| 09:21:03 |
8.3 |
546 |
546 |
集合竞价 |
| 09:21:12 |
8.3 |
551 |
551 |
集合竞价 |
| 09:21:21 |
8.3 |
561 |
561 |
集合竞价 |
| 09:21:30 |
8.3 |
561 |
561 |
集合竞价 |
| 09:21:39 |
8.3 |
561 |
561 |
集合竞价 |
| 09:21:48 |
8.3 |
561 |
561 |
集合竞价 |
| 09:21:57 |
8.2 |
631 |
631 |
集合竞价 |
| 09:22:06 |
8.2 |
642 |
642 |
集合竞价 |
| 09:22:15 |
8.12 |
732 |
732 |
集合竞价 |
| 09:22:24 |
8.12 |
734 |
734 |
集合竞价 |
| 09:22:33 |
8.12 |
734 |
734 |
集合竞价 |
| 09:22:42 |
8.12 |
734 |
734 |
集合竞价 |
| 09:22:51 |
8.12 |
734 |
734 |
集合竞价 |
| 09:23:00 |
8.12 |
734 |
734 |
集合竞价 |
| 09:23:18 |
8.12 |
742 |
742 |
集合竞价 |
| 09:23:27 |
8.12 |
767 |
767 |
集合竞价 |
| 09:23:36 |
8.12 |
767 |
767 |
集合竞价 |
| 09:23:45 |
8.12 |
830 |
830 |
集合竞价 |
| 09:23:54 |
8.12 |
838 |
838 |
集合竞价 |
| 09:24:12 |
8.12 |
848 |
848 |
集合竞价 |
| 09:24:21 |
8.11 |
859 |
859 |
集合竞价 |
| 09:24:30 |
8.12 |
913 |
913 |
集合竞价 |
| 09:24:39 |
8.1 |
933 |
933 |
集合竞价 |
| 09:24:48 |
8.1 |
947 |
947 |
集合竞价 |
| 09:24:57 |
8.09 |
961 |
961 |
集合竞价 |
| 09:25:00 |
8.05 |
991 |
1952 |
卖出 |
| 09:30:00 |
8 |
249 |
2201 |
卖出 |
| 09:30:03 |
7.98 |
720 |
2921 |
卖出 |
| 09:30:06 |
7.95 |
176 |
3097 |
卖出 |
| 09:30:09 |
7.91 |
1197 |
4294 |
卖出 |
| 09:30:12 |
7.92 |
56 |
4350 |
买入 |
| 09:30:15 |
7.91 |
231 |
4581 |
卖出 |
| 09:30:18 |
7.93 |
537 |
5118 |
买入 |
| 09:30:21 |
7.96 |
135 |
5253 |
买入 |
| 09:30:24 |
8.05 |
1448 |
6701 |
买入 |
| 09:30:27 |
8.11 |
775 |
7476 |
买入 |
| 09:30:30 |
8.13 |
369 |
7845 |
买入 |
| 09:30:33 |
8.16 |
78 |
7923 |
买入 |
| 09:30:36 |
8.15 |
96 |
8019 |
卖出 |
| 09:30:39 |
8.12 |
56 |
8075 |
卖出 |
| 09:30:42 |
8.09 |
132 |
8207 |
卖出 |
| 09:30:45 |
8.11 |
91 |
8298 |
买入 |
| 09:30:48 |
8.12 |
321 |
8619 |
买入 |
| 09:30:51 |
8.12 |
94 |
8713 |
买入 |
| 09:30:54 |
8.15 |
196 |
8909 |
买入 |
| 09:30:57 |
8.15 |
39 |
8948 |
买入 |
| 09:31:00 |
8.15 |
44 |
8992 |
买入 |
| 09:31:03 |
8.15 |
76 |
9068 |
买入 |
| 09:31:06 |
8.14 |
39 |
9107 |
卖出 |
| 09:31:09 |
8.12 |
231 |
9338 |
卖出 |
| 09:31:12 |
8.15 |
261 |
9599 |
买入 |
| 09:31:15 |
8.11 |
24 |
9623 |
卖出 |
| 09:31:18 |
8.12 |
67 |
9690 |
买入 |
| 09:31:21 |
8.12 |
17 |
9707 |
买入 |
| 09:31:24 |
8.13 |
79 |
9786 |
买入 |
| 09:31:27 |
8.12 |
123 |
9909 |
卖出 |
| 09:31:30 |
8.12 |
370 |
10279 |
卖出 |
| 09:31:33 |
8.12 |
137 |
10416 |
买入 |
| 09:31:36 |
8.12 |
12 |
10428 |
买入 |
| 09:31:39 |
8.11 |
139 |
10567 |
卖出 |
| 09:31:42 |
8.11 |
140 |
10707 |
卖出 |
| 09:31:45 |
8.11 |
134 |
10841 |
卖出 |
| 09:31:48 |
8.12 |
96 |
10937 |
买入 |
| 09:31:51 |
8.12 |
24 |
10961 |
买入 |
| 09:31:54 |
8.12 |
16 |
10977 |
买入 |
| 09:31:57 |
8.12 |
57 |
11034 |
买入 |
| 09:32:00 |
8.12 |
34 |
11068 |
卖出 |
| 09:32:03 |
8.13 |
47 |
11115 |
买入 |
| 09:32:06 |
8.14 |
334 |
11449 |
买入 |
| 09:32:09 |
8.15 |
86 |
11535 |
买入 |
| 09:32:12 |
8.14 |
196 |
11731 |
卖出 |
| 09:32:15 |
8.14 |
87 |
11818 |
买入 |
| 09:32:18 |
8.13 |
123 |
11941 |
卖出 |
| 09:32:21 |
8.15 |
181 |
12122 |
买入 |
| 09:32:24 |
8.16 |
147 |
12269 |
买入 |
| 09:32:27 |
8.17 |
5 |
12274 |
买入 |
| 09:32:33 |
8.17 |
149 |
12423 |
卖出 |
| 09:32:36 |
8.18 |
106 |
12529 |
买入 |
| 09:32:39 |
8.18 |
64 |
12593 |
买入 |
| 09:32:42 |
8.18 |
40 |
12633 |
买入 |
| 09:32:45 |
8.18 |
40 |
12673 |
卖出 |
| 09:32:48 |
8.2 |
142 |
12815 |
买入 |
| 09:32:51 |
8.2 |
51 |
12866 |
买入 |
| 09:32:54 |
8.2 |
121 |
12987 |
买入 |
| 09:32:57 |
8.22 |
24 |
13011 |
买入 |
| 09:33:00 |
8.24 |
170 |
13181 |
买入 |
| 09:33:03 |
8.24 |
137 |
13318 |
买入 |
| 09:33:06 |
8.25 |
213 |
13531 |
买入 |
| 09:33:09 |
8.25 |
192 |
13723 |
买入 |
| 09:33:12 |
8.25 |
32 |
13755 |
买入 |
| 09:33:15 |
8.26 |
269 |
14024 |
买入 |
| 09:33:18 |
8.25 |
165 |
14189 |
卖出 |
| 09:33:21 |
8.27 |
64 |
14253 |
买入 |
| 09:33:24 |
8.23 |
832 |
15085 |
卖出 |
| 09:33:27 |
8.23 |
96 |
15181 |
买入 |
| 09:33:30 |
8.2 |
287 |
15468 |
卖出 |
| 09:33:33 |
8.24 |
77 |
15545 |
买入 |
| 09:33:36 |
8.24 |
97 |
15642 |
买入 |
| 09:33:39 |
8.25 |
46 |
15688 |
买入 |
| 09:33:42 |
8.25 |
71 |
15759 |
卖出 |
| 09:33:45 |
8.26 |
153 |
15912 |
买入 |
| 09:33:48 |
8.27 |
317 |
16229 |
买入 |
| 09:33:51 |
8.26 |
62 |
16291 |
卖出 |
| 09:33:54 |
8.28 |
609 |
16900 |
买入 |
| 09:33:57 |
8.3 |
14 |
16914 |
买入 |
| 09:34:00 |
8.29 |
19 |
16933 |
卖出 |
| 09:34:03 |
8.3 |
181 |
17114 |
买入 |
| 09:34:06 |
8.27 |
196 |
17310 |
卖出 |
| 09:34:09 |
8.28 |
238 |
17548 |
买入 |
| 09:34:12 |
8.26 |
317 |
17865 |
卖出 |
| 09:34:15 |
8.25 |
780 |
18645 |
卖出 |
| 09:34:18 |
8.24 |
254 |
18899 |
卖出 |
| 09:34:21 |
8.25 |
1221 |
20120 |
买入 |
| 09:34:24 |
8.18 |
166 |
20286 |
卖出 |
| 09:34:27 |
8.23 |
50 |
20336 |
买入 |
| 09:34:30 |
8.2 |
76 |
20412 |
卖出 |
| 09:34:33 |
8.2 |
124 |
20536 |
卖出 |
| 09:34:36 |
8.2 |
266 |
20802 |
买入 |
| 09:34:39 |
8.2 |
62 |
20864 |
买入 |
| 09:34:42 |
8.23 |
47 |
20911 |
买入 |
| 09:34:45 |
8.2 |
198 |
21109 |
卖出 |
| 09:34:48 |
8.2 |
207 |
21316 |
买入 |
| 09:34:51 |
8.2 |
53 |
21369 |
买入 |
| 09:34:54 |
8.19 |
136 |
21505 |
卖出 |
| 09:34:57 |
8.19 |
57 |
21562 |
卖出 |
| 09:35:00 |
8.18 |
61 |
21623 |
卖出 |
| 09:35:03 |
8.19 |
334 |
21957 |
买入 |
| 09:35:06 |
8.18 |
41 |
21998 |
卖出 |
| 09:35:09 |
8.19 |
172 |
22170 |
买入 |
| 09:35:12 |
8.2 |
178 |
22348 |
买入 |
| 09:35:15 |
8.17 |
299 |
22647 |
卖出 |
| 09:35:18 |
8.19 |
215 |
22862 |
买入 |
| 09:35:21 |
8.19 |
16 |
22878 |
买入 |
| 09:35:24 |
8.19 |
16 |
22894 |
卖出 |
| 09:35:27 |
8.17 |
54 |
22948 |
卖出 |
| 09:35:30 |
8.18 |
233 |
23181 |
买入 |
| 09:35:33 |
8.17 |
21 |
23202 |
买入 |
| 09:35:36 |
8.17 |
56 |
23258 |
买入 |
| 09:35:39 |
8.15 |
130 |
23388 |
卖出 |
| 09:35:42 |
8.15 |
122 |
23510 |
买入 |
| 09:35:45 |
8.14 |
18 |
23528 |
卖出 |
| 09:35:48 |
8.14 |
81 |
23609 |
买入 |
| 09:35:51 |
8.13 |
41 |
23650 |
卖出 |
| 09:35:54 |
8.14 |
80 |
23730 |
买入 |
| 09:35:57 |
8.13 |
156 |
23886 |
卖出 |
| 09:36:00 |
8.13 |
109 |
23995 |
卖出 |
| 09:36:03 |
8.16 |
323 |
24318 |
买入 |
| 09:36:06 |
8.14 |
175 |
24493 |
卖出 |
| 09:36:09 |
8.15 |
14 |
24507 |
买入 |
| 09:36:12 |
8.15 |
8 |
24515 |
买入 |
| 09:36:15 |
8.17 |
112 |
24627 |
买入 |
| 09:36:18 |
8.17 |
60 |
24687 |
买入 |
| 09:36:21 |
8.17 |
28 |
24715 |
卖出 |
| 09:36:24 |
8.17 |
12 |
24727 |
买入 |
| 09:36:27 |
8.15 |
103 |
24830 |
卖出 |
| 09:36:30 |
8.17 |
5 |
24835 |
买入 |
| 09:36:33 |
8.17 |
20 |
24855 |
卖出 |
| 09:36:36 |
8.17 |
12 |
24867 |
卖出 |
| 09:36:39 |
8.17 |
5 |
24872 |
卖出 |
| 09:36:42 |
8.18 |
22 |
24894 |
买入 |
| 09:36:45 |
8.2 |
314 |
25208 |
买入 |
| 09:36:51 |
8.2 |
10 |
25218 |
买入 |
| 09:36:54 |
8.2 |
7 |
25225 |
买入 |
| 09:36:57 |
8.18 |
368 |
25593 |
卖出 |
| 09:37:00 |
8.2 |
11 |
25604 |
买入 |
| 09:37:03 |
8.18 |
6 |
25610 |
卖出 |
| 09:37:06 |
8.2 |
40 |
25650 |
买入 |
| 09:37:09 |
8.19 |
10 |
25660 |
卖出 |
| 09:37:12 |
8.2 |
64 |
25724 |
买入 |
| 09:37:15 |
8.2 |
61 |
25785 |
买入 |
| 09:37:18 |
8.2 |
16 |
25801 |
卖出 |
| 09:37:21 |
8.21 |
2 |
25803 |
买入 |
| 09:37:27 |
8.21 |
40 |
25843 |
买入 |
| 09:37:30 |
8.21 |
99 |
25942 |
买入 |
| 09:37:33 |
8.24 |
283 |
26225 |
买入 |
| 09:37:36 |
8.23 |
31 |
26256 |
卖出 |
| 09:37:39 |
8.24 |
30 |
26286 |
买入 |
| 09:37:42 |
8.24 |
49 |
26335 |
卖出 |
| 09:37:45 |
8.26 |
130 |
26465 |
买入 |
| 09:37:48 |
8.27 |
6 |
26471 |
买入 |
| 09:37:51 |
8.25 |
76 |
26547 |
卖出 |
| 09:37:54 |
8.24 |
216 |
26763 |
卖出 |
| 09:37:57 |
8.24 |
116 |
26879 |
买入 |
| 09:38:00 |
8.23 |
61 |
26940 |
卖出 |
| 09:38:03 |
8.25 |
78 |
27018 |
买入 |
| 09:38:06 |
8.24 |
9 |
27027 |
卖出 |
| 09:38:09 |
8.22 |
458 |
27485 |
卖出 |
| 09:38:12 |
8.22 |
50 |
27535 |
买入 |
| 09:38:15 |
8.22 |
17 |
27552 |
买入 |
| 09:38:18 |
8.22 |
28 |
27580 |
买入 |
| 09:38:21 |
8.22 |
38 |
27618 |
买入 |
| 09:38:24 |
8.21 |
53 |
27671 |
卖出 |
| 09:38:27 |
8.22 |
14 |
27685 |
买入 |
| 09:38:30 |
8.2 |
133 |
27818 |
卖出 |
| 09:38:33 |
8.21 |
5 |
27823 |
买入 |
| 09:38:39 |
8.21 |
25 |
27848 |
买入 |
| 09:38:42 |
8.21 |
228 |
28076 |
买入 |
| 09:38:45 |
8.2 |
71 |
28147 |
卖出 |
| 09:38:51 |
8.21 |
13 |
28160 |
买入 |
| 09:38:54 |
8.21 |
11 |
28171 |
买入 |
| 09:38:57 |
8.2 |
19 |
28190 |
卖出 |
| 09:39:00 |
8.2 |
25 |
28215 |
卖出 |
| 09:39:03 |
8.2 |
164 |
28379 |
卖出 |
| 09:39:06 |
8.23 |
333 |
28712 |
买入 |
| 09:39:09 |
8.25 |
34 |
28746 |
买入 |
| 09:39:12 |
8.23 |
27 |
28773 |
卖出 |
| 09:39:15 |
8.23 |
202 |
28975 |
卖出 |
| 09:39:18 |
8.25 |
147 |
29122 |
买入 |
| 09:39:21 |
8.25 |
1 |
29123 |
买入 |
| 09:39:24 |
8.26 |
87 |
29210 |
买入 |
| 09:39:27 |
8.25 |
11 |
29221 |
卖出 |
| 09:39:30 |
8.25 |
125 |
29346 |
卖出 |
| 09:39:33 |
8.26 |
129 |
29475 |
买入 |
| 09:39:36 |
8.26 |
68 |
29543 |
卖出 |
| 09:39:39 |
8.26 |
35 |
29578 |
买入 |
| 09:39:42 |
8.26 |
3 |
29581 |
买入 |
| 09:39:45 |
8.26 |
26 |
29607 |
买入 |
| 09:39:48 |
8.26 |
35 |
29642 |
买入 |
| 09:39:51 |
8.26 |
93 |
29735 |
买入 |
| 09:39:54 |
8.26 |
32 |
29767 |
卖出 |
| 09:39:57 |
8.26 |
13 |
29780 |
卖出 |
| 09:40:00 |
8.26 |
3 |
29783 |
卖出 |
| 09:40:03 |
8.25 |
118 |
29901 |
卖出 |
| 09:40:06 |
8.26 |
19 |
29920 |
买入 |
| 09:40:09 |
8.26 |
51 |
29971 |
买入 |
| 09:40:12 |
8.26 |
11 |
29982 |
买入 |
| 09:40:15 |
8.24 |
102 |
30084 |
卖出 |
| 09:40:18 |
8.24 |
366 |
30450 |
卖出 |
| 09:40:21 |
8.24 |
45 |
30495 |
卖出 |
| 09:40:24 |
8.24 |
40 |
30535 |
卖出 |
| 09:40:27 |
8.24 |
10 |
30545 |
卖出 |
| 09:40:33 |
8.25 |
27 |
30572 |
卖出 |
| 09:40:36 |
8.25 |
6 |
30578 |
买入 |
| 09:40:39 |
8.24 |
8 |
30586 |
卖出 |
| 09:40:42 |
8.25 |
38 |
30624 |
买入 |
| 09:40:45 |
8.24 |
10 |
30634 |
卖出 |
| 09:40:48 |
8.23 |
77 |
30711 |
卖出 |
| 09:40:51 |
8.22 |
22 |
30733 |
卖出 |
| 09:40:54 |
8.22 |
8 |
30741 |
买入 |
| 09:40:57 |
8.22 |
8 |
30749 |
买入 |
| 09:41:00 |
8.22 |
311 |
31060 |
买入 |
| 09:41:03 |
8.22 |
1 |
31061 |
卖出 |
| 09:41:06 |
8.21 |
181 |
31242 |
卖出 |
| 09:41:09 |
8.22 |
193 |
31435 |
买入 |
| 09:41:15 |
8.21 |
68 |
31503 |
卖出 |
| 09:41:18 |
8.21 |
18 |
31521 |
卖出 |
| 09:41:21 |
8.22 |
5 |
31526 |
买入 |
| 09:41:24 |
8.22 |
5 |
31531 |
买入 |
| 09:41:27 |
8.21 |
39 |
31570 |
卖出 |
| 09:41:33 |
8.2 |
246 |
31816 |
卖出 |
| 09:41:36 |
8.2 |
28 |
31844 |
卖出 |
| 09:41:39 |
8.2 |
25 |
31869 |
卖出 |
| 09:41:42 |
8.2 |
74 |
31943 |
卖出 |
| 09:41:45 |
8.2 |
103 |
32046 |
卖出 |
| 09:41:48 |
8.21 |
2 |
32048 |
买入 |
| 09:41:51 |
8.21 |
21 |
32069 |
卖出 |
| 09:41:54 |
8.21 |
4 |
32073 |
买入 |
| 09:41:57 |
8.23 |
179 |
32252 |
买入 |
| 09:42:00 |
8.24 |
15 |
32267 |
买入 |
| 09:42:03 |
8.24 |
5 |
32272 |
卖出 |
| 09:42:06 |
8.24 |
36 |
32308 |
卖出 |
| 09:42:09 |
8.24 |
14 |
32322 |
卖出 |
| 09:42:12 |
8.24 |
5 |
32327 |
卖出 |
| 09:42:15 |
8.25 |
8 |
32335 |
买入 |
| 09:42:18 |
8.25 |
10 |
32345 |
买入 |
| 09:42:21 |
8.25 |
6 |
32351 |
买入 |