华通热力[002893]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.68 |
11 |
11 |
集合竞价 |
| 09:15:09 |
9.68 |
130 |
130 |
集合竞价 |
| 09:16:48 |
9.73 |
138 |
138 |
集合竞价 |
| 09:17:24 |
9.73 |
138 |
138 |
集合竞价 |
| 09:17:42 |
9.73 |
138 |
138 |
集合竞价 |
| 09:18:54 |
9.73 |
138 |
138 |
集合竞价 |
| 09:19:03 |
9.73 |
138 |
138 |
集合竞价 |
| 09:19:21 |
9.73 |
138 |
138 |
集合竞价 |
| 09:19:30 |
9.73 |
138 |
138 |
集合竞价 |
| 09:19:39 |
9.73 |
138 |
138 |
集合竞价 |
| 09:20:27 |
9.73 |
138 |
138 |
集合竞价 |
| 09:21:03 |
9.73 |
138 |
138 |
集合竞价 |
| 09:21:30 |
9.73 |
138 |
138 |
集合竞价 |
| 09:22:15 |
9.73 |
138 |
138 |
集合竞价 |
| 09:22:24 |
9.73 |
139 |
139 |
集合竞价 |
| 09:22:33 |
9.73 |
139 |
139 |
集合竞价 |
| 09:22:42 |
9.73 |
145 |
145 |
集合竞价 |
| 09:23:00 |
9.73 |
145 |
145 |
集合竞价 |
| 09:23:09 |
9.73 |
145 |
145 |
集合竞价 |
| 09:23:18 |
9.73 |
148 |
148 |
集合竞价 |
| 09:23:45 |
9.73 |
153 |
153 |
集合竞价 |
| 09:23:54 |
9.73 |
251 |
251 |
集合竞价 |
| 09:24:03 |
9.73 |
251 |
251 |
集合竞价 |
| 09:24:12 |
9.73 |
266 |
266 |
集合竞价 |
| 09:24:30 |
9.73 |
266 |
266 |
集合竞价 |
| 09:24:39 |
9.73 |
284 |
284 |
集合竞价 |
| 09:24:48 |
9.73 |
284 |
284 |
集合竞价 |
| 09:24:57 |
9.73 |
484 |
484 |
集合竞价 |
| 09:25:00 |
9.75 |
488 |
972 |
卖出 |
| 09:30:00 |
9.76 |
53 |
1025 |
买入 |
| 09:30:03 |
9.82 |
201 |
1226 |
买入 |
| 09:30:06 |
9.76 |
128 |
1354 |
卖出 |
| 09:30:09 |
9.73 |
615 |
1969 |
卖出 |
| 09:30:12 |
9.78 |
12 |
1981 |
买入 |
| 09:30:15 |
9.78 |
148 |
2129 |
卖出 |
| 09:30:18 |
9.76 |
81 |
2210 |
卖出 |
| 09:30:21 |
9.76 |
14 |
2224 |
买入 |
| 09:30:24 |
9.76 |
45 |
2269 |
卖出 |
| 09:30:27 |
9.75 |
16 |
2285 |
卖出 |
| 09:30:30 |
9.75 |
44 |
2329 |
卖出 |
| 09:30:33 |
9.77 |
1 |
2330 |
卖出 |
| 09:30:36 |
9.74 |
11 |
2341 |
卖出 |
| 09:30:39 |
9.73 |
6 |
2347 |
卖出 |
| 09:30:42 |
9.73 |
85 |
2432 |
卖出 |
| 09:30:45 |
9.74 |
290 |
2722 |
买入 |
| 09:30:48 |
9.74 |
6 |
2728 |
买入 |
| 09:30:51 |
9.72 |
27 |
2755 |
卖出 |
| 09:30:54 |
9.72 |
23 |
2778 |
买入 |
| 09:31:03 |
9.75 |
151 |
2929 |
买入 |
| 09:31:09 |
9.76 |
41 |
2970 |
买入 |
| 09:31:15 |
9.78 |
12 |
2982 |
买入 |
| 09:31:18 |
9.78 |
122 |
3104 |
买入 |
| 09:31:21 |
9.78 |
12 |
3116 |
卖出 |
| 09:31:24 |
9.76 |
10 |
3126 |
卖出 |
| 09:31:27 |
9.78 |
10 |
3136 |
买入 |
| 09:31:30 |
9.76 |
52 |
3188 |
卖出 |
| 09:31:39 |
9.78 |
3 |
3191 |
买入 |
| 09:31:45 |
9.78 |
19 |
3210 |
卖出 |
| 09:31:48 |
9.78 |
12 |
3222 |
卖出 |
| 09:31:57 |
9.78 |
55 |
3277 |
卖出 |
| 09:32:00 |
9.78 |
132 |
3409 |
买入 |
| 09:32:03 |
9.76 |
59 |
3468 |
卖出 |
| 09:32:06 |
9.77 |
1 |
3469 |
买入 |
| 09:32:09 |
9.77 |
3 |
3472 |
买入 |
| 09:32:12 |
9.77 |
47 |
3519 |
卖出 |
| 09:32:15 |
9.76 |
3 |
3522 |
卖出 |
| 09:32:18 |
9.75 |
66 |
3588 |
卖出 |
| 09:32:24 |
9.75 |
22 |
3610 |
卖出 |
| 09:32:27 |
9.76 |
10 |
3620 |
买入 |
| 09:32:30 |
9.75 |
12 |
3632 |
卖出 |
| 09:32:33 |
9.73 |
3 |
3635 |
卖出 |
| 09:32:36 |
9.73 |
52 |
3687 |
卖出 |
| 09:32:39 |
9.74 |
18 |
3705 |
买入 |
| 09:32:42 |
9.74 |
4 |
3709 |
卖出 |
| 09:32:45 |
9.73 |
21 |
3730 |
卖出 |
| 09:32:48 |
9.73 |
35 |
3765 |
卖出 |
| 09:32:51 |
9.74 |
10 |
3775 |
买入 |
| 09:32:54 |
9.73 |
27 |
3802 |
卖出 |
| 09:32:57 |
9.74 |
8 |
3810 |
买入 |
| 09:33:00 |
9.73 |
263 |
4073 |
卖出 |
| 09:33:03 |
9.73 |
14 |
4087 |
卖出 |
| 09:33:06 |
9.73 |
64 |
4151 |
卖出 |
| 09:33:09 |
9.73 |
22 |
4173 |
卖出 |
| 09:33:12 |
9.73 |
36 |
4209 |
卖出 |
| 09:33:15 |
9.73 |
5 |
4214 |
卖出 |
| 09:33:21 |
9.74 |
9 |
4223 |
买入 |
| 09:33:24 |
9.74 |
8 |
4231 |
卖出 |
| 09:33:27 |
9.73 |
132 |
4363 |
卖出 |
| 09:33:30 |
9.73 |
84 |
4447 |
卖出 |
| 09:33:33 |
9.71 |
521 |
4968 |
卖出 |
| 09:33:36 |
9.71 |
41 |
5009 |
卖出 |
| 09:33:39 |
9.7 |
7 |
5016 |
卖出 |
| 09:33:42 |
9.72 |
28 |
5044 |
买入 |
| 09:33:48 |
9.71 |
24 |
5068 |
卖出 |
| 09:33:51 |
9.71 |
89 |
5157 |
卖出 |
| 09:33:54 |
9.71 |
5 |
5162 |
买入 |
| 09:33:57 |
9.71 |
5 |
5167 |
买入 |
| 09:34:00 |
9.7 |
20 |
5187 |
卖出 |
| 09:34:03 |
9.7 |
91 |
5278 |
卖出 |
| 09:34:06 |
9.7 |
43 |
5321 |
卖出 |
| 09:34:09 |
9.7 |
88 |
5409 |
卖出 |
| 09:34:12 |
9.7 |
64 |
5473 |
卖出 |
| 09:34:15 |
9.71 |
4 |
5477 |
买入 |
| 09:34:18 |
9.71 |
101 |
5578 |
买入 |
| 09:34:21 |
9.71 |
39 |
5617 |
买入 |
| 09:34:24 |
9.72 |
89 |
5706 |
买入 |
| 09:34:27 |
9.72 |
75 |
5781 |
卖出 |
| 09:34:30 |
9.73 |
89 |
5870 |
买入 |
| 09:34:33 |
9.73 |
3 |
5873 |
买入 |
| 09:34:36 |
9.73 |
6 |
5879 |
卖出 |
| 09:34:42 |
9.73 |
48 |
5927 |
卖出 |
| 09:34:48 |
9.74 |
3 |
5930 |
卖出 |
| 09:34:51 |
9.74 |
5 |
5935 |
卖出 |
| 09:34:54 |
9.74 |
5 |
5940 |
卖出 |
| 09:34:57 |
9.74 |
1 |
5941 |
卖出 |
| 09:35:00 |
9.75 |
9 |
5950 |
买入 |
| 09:35:03 |
9.76 |
1 |
5951 |
买入 |
| 09:35:06 |
9.76 |
16 |
5967 |
买入 |
| 09:35:09 |
9.76 |
11 |
5978 |
买入 |
| 09:35:12 |
9.76 |
73 |
6051 |
买入 |
| 09:35:15 |
9.75 |
20 |
6071 |
卖出 |
| 09:35:18 |
9.75 |
3 |
6074 |
卖出 |
| 09:35:27 |
9.75 |
2 |
6076 |
买入 |
| 09:35:30 |
9.75 |
4 |
6080 |
买入 |
| 09:35:36 |
9.76 |
11 |
6091 |
买入 |
| 09:35:39 |
9.74 |
40 |
6131 |
卖出 |
| 09:35:42 |
9.76 |
5 |
6136 |
买入 |
| 09:35:54 |
9.74 |
8 |
6144 |
卖出 |
| 09:35:57 |
9.76 |
2 |
6146 |
买入 |
| 09:36:06 |
9.74 |
5 |
6151 |
卖出 |
| 09:36:09 |
9.74 |
17 |
6168 |
卖出 |
| 09:36:12 |
9.74 |
10 |
6178 |
卖出 |
| 09:36:15 |
9.74 |
5 |
6183 |
卖出 |
| 09:36:18 |
9.75 |
10 |
6193 |
买入 |
| 09:36:27 |
9.74 |
11 |
6204 |
卖出 |
| 09:36:33 |
9.75 |
63 |
6267 |
买入 |
| 09:36:39 |
9.76 |
1 |
6268 |
买入 |
| 09:36:42 |
9.75 |
18 |
6286 |
卖出 |
| 09:36:48 |
9.76 |
61 |
6347 |
买入 |
| 09:36:51 |
9.77 |
6 |
6353 |
买入 |
| 09:37:03 |
9.77 |
2 |
6355 |
买入 |
| 09:37:06 |
9.77 |
23 |
6378 |
买入 |
| 09:37:09 |
9.77 |
44 |
6422 |
卖出 |
| 09:37:12 |
9.77 |
24 |
6446 |
卖出 |
| 09:37:15 |
9.77 |
4 |
6450 |
买入 |
| 09:37:18 |
9.77 |
5 |
6455 |
买入 |
| 09:37:21 |
9.75 |
226 |
6681 |
卖出 |
| 09:37:24 |
9.75 |
22 |
6703 |
买入 |
| 09:37:27 |
9.74 |
18 |
6721 |
卖出 |
| 09:37:30 |
9.75 |
65 |
6786 |
买入 |
| 09:37:36 |
9.75 |
16 |
6802 |
买入 |
| 09:37:39 |
9.75 |
15 |
6817 |
买入 |
| 09:37:48 |
9.74 |
10 |
6827 |
卖出 |
| 09:37:51 |
9.74 |
3 |
6830 |
卖出 |
| 09:37:54 |
9.75 |
1 |
6831 |
买入 |
| 09:37:57 |
9.74 |
33 |
6864 |
卖出 |
| 09:38:00 |
9.74 |
31 |
6895 |
买入 |
| 09:38:03 |
9.74 |
4 |
6899 |
买入 |
| 09:38:06 |
9.75 |
87 |
6986 |
买入 |
| 09:38:09 |
9.76 |
7 |
6993 |
买入 |
| 09:38:12 |
9.75 |
19 |
7012 |
卖出 |
| 09:38:21 |
9.75 |
200 |
7212 |
卖出 |
| 09:38:27 |
9.78 |
10 |
7222 |
买入 |
| 09:38:36 |
9.75 |
147 |
7369 |
卖出 |
| 09:38:42 |
9.76 |
3 |
7372 |
买入 |
| 09:38:45 |
9.76 |
2 |
7374 |
卖出 |
| 09:38:54 |
9.75 |
10 |
7384 |
卖出 |
| 09:38:57 |
9.75 |
15 |
7399 |
卖出 |
| 09:39:00 |
9.75 |
15 |
7414 |
卖出 |
| 09:39:03 |
9.75 |
3 |
7417 |
卖出 |
| 09:39:06 |
9.75 |
3 |
7420 |
卖出 |
| 09:39:09 |
9.75 |
4 |
7424 |
卖出 |
| 09:39:12 |
9.77 |
5 |
7429 |
买入 |
| 09:39:15 |
9.75 |
33 |
7462 |
卖出 |
| 09:39:18 |
9.76 |
51 |
7513 |
买入 |
| 09:39:21 |
9.76 |
99 |
7612 |
卖出 |
| 09:39:24 |
9.75 |
18 |
7630 |
卖出 |
| 09:39:27 |
9.74 |
99 |
7729 |
卖出 |
| 09:39:30 |
9.74 |
5 |
7734 |
买入 |
| 09:39:48 |
9.73 |
45 |
7779 |
卖出 |
| 09:39:57 |
9.73 |
20 |
7799 |
买入 |
| 09:40:00 |
9.72 |
3 |
7802 |
卖出 |
| 09:40:03 |
9.73 |
32 |
7834 |
买入 |
| 09:40:06 |
9.73 |
74 |
7908 |
买入 |
| 09:40:09 |
9.73 |
12 |
7920 |
买入 |
| 09:40:12 |
9.73 |
21 |
7941 |
卖出 |
| 09:40:15 |
9.73 |
16 |
7957 |
卖出 |
| 09:40:18 |
9.74 |
28 |
7985 |
买入 |
| 09:40:24 |
9.75 |
18 |
8003 |
买入 |
| 09:40:27 |
9.75 |
5 |
8008 |
卖出 |
| 09:40:30 |
9.8 |
35 |
8043 |
买入 |
| 09:40:33 |
9.74 |
19 |
8062 |
卖出 |
| 09:40:36 |
9.75 |
3 |
8065 |
卖出 |
| 09:40:42 |
9.77 |
16 |
8081 |
买入 |
| 09:40:45 |
9.76 |
6 |
8087 |
卖出 |
| 09:40:48 |
9.78 |
8 |
8095 |
买入 |
| 09:40:51 |
9.78 |
3 |
8098 |
买入 |
| 09:41:00 |
9.8 |
1 |
8099 |
买入 |
| 09:41:06 |
9.8 |
5 |
8104 |
买入 |
| 09:41:09 |
9.79 |
9 |
8113 |
卖出 |
| 09:41:12 |
9.79 |
3 |
8116 |
买入 |
| 09:41:21 |
9.77 |
37 |
8153 |
卖出 |
| 09:41:24 |
9.77 |
11 |
8164 |
买入 |
| 09:41:27 |
9.77 |
7 |
8171 |
买入 |
| 09:41:30 |
9.76 |
21 |
8192 |
卖出 |
| 09:41:36 |
9.75 |
490 |
8682 |
卖出 |
| 09:41:39 |
9.77 |
1 |
8683 |
买入 |
| 09:41:42 |
9.77 |
1 |
8684 |
卖出 |
| 09:41:45 |
9.77 |
1 |
8685 |
卖出 |
| 09:41:48 |
9.77 |
1 |
8686 |
卖出 |
| 09:41:51 |
9.78 |
16 |
8702 |
买入 |
| 09:41:54 |
9.77 |
7 |
8709 |
卖出 |
| 09:41:57 |
9.77 |
3 |
8712 |
卖出 |
| 09:42:00 |
9.77 |
4 |
8716 |
卖出 |
| 09:42:03 |
9.77 |
1 |
8717 |
卖出 |
| 09:42:06 |
9.76 |
11 |
8728 |
卖出 |
| 09:42:09 |
9.77 |
2 |
8730 |
买入 |
| 09:42:12 |
9.77 |
10 |
8740 |
买入 |
| 09:42:15 |
9.76 |
24 |
8764 |
卖出 |
| 09:42:18 |
9.77 |
5 |
8769 |
买入 |
| 09:42:21 |
9.78 |
2 |
8771 |
卖出 |
| 09:42:24 |
9.77 |
3 |
8774 |
买入 |
| 09:42:27 |
9.77 |
3 |
8777 |
买入 |
| 09:42:30 |
9.77 |
2 |
8779 |
买入 |
| 09:42:33 |
9.77 |
34 |
8813 |
卖出 |
| 09:42:36 |
9.77 |
82 |
8895 |
卖出 |
| 09:42:39 |
9.76 |
2 |
8897 |
卖出 |
| 09:42:42 |
9.76 |
255 |
9152 |
卖出 |
| 09:42:45 |
9.75 |
23 |
9175 |
卖出 |
| 09:42:48 |
9.75 |
11 |
9186 |
卖出 |
| 09:42:51 |
9.75 |
10 |
9196 |
卖出 |
| 09:42:54 |
9.75 |
45 |
9241 |
卖出 |
| 09:42:57 |
9.75 |
38 |
9279 |
卖出 |
| 09:43:06 |
9.75 |
48 |
9327 |
卖出 |
| 09:43:09 |
9.76 |
6 |
9333 |
买入 |
| 09:43:12 |
9.75 |
291 |
9624 |
卖出 |
| 09:43:18 |
9.74 |
21 |
9645 |
卖出 |
| 09:43:21 |
9.74 |
11 |
9656 |
卖出 |
| 09:43:24 |
9.76 |
45 |
9701 |
买入 |
| 09:43:27 |
9.75 |
10 |
9711 |
卖出 |
| 09:43:33 |
9.74 |
99 |
9810 |
卖出 |
| 09:43:36 |
9.75 |
6 |
9816 |
买入 |
| 09:43:42 |
9.74 |
30 |
9846 |
卖出 |
| 09:43:45 |
9.74 |
89 |
9935 |
卖出 |
| 09:43:51 |
9.74 |
2 |
9937 |
卖出 |
| 09:44:00 |
9.74 |
5 |
9942 |
卖出 |
| 09:44:03 |
9.75 |
4 |
9946 |
买入 |
| 09:44:06 |
9.74 |
38 |
9984 |
卖出 |
| 09:44:09 |
9.73 |
13 |
9997 |
卖出 |
| 09:44:12 |
9.73 |
27 |
10024 |
卖出 |
| 09:44:15 |
9.73 |
25 |
10049 |
卖出 |
| 09:44:18 |
9.74 |
15 |
10064 |
买入 |
| 09:44:21 |
9.73 |
2 |
10066 |
卖出 |
| 09:44:30 |
9.73 |
2 |
10068 |
卖出 |
| 09:44:33 |
9.72 |
1 |
10069 |
卖出 |
| 09:44:36 |
9.72 |
24 |
10093 |
卖出 |
| 09:44:39 |
9.72 |
13 |
10106 |
卖出 |
| 09:44:45 |
9.72 |
10 |
10116 |
买入 |
| 09:44:51 |
9.72 |
48 |
10164 |
买入 |
| 09:44:54 |
9.72 |
11 |
10175 |
卖出 |
| 09:44:57 |
9.72 |
5 |
10180 |
卖出 |
| 09:45:03 |
9.73 |
13 |
10193 |
买入 |
| 09:45:06 |
9.71 |
78 |
10271 |
卖出 |
| 09:45:15 |
9.71 |
10 |
10281 |
卖出 |
| 09:45:18 |
9.71 |
13 |
10294 |
卖出 |
| 09:45:24 |
9.71 |
42 |
10336 |
卖出 |
| 09:45:27 |
9.72 |
4 |
10340 |
买入 |
| 09:45:30 |
9.71 |
9 |
10349 |
卖出 |
| 09:45:33 |
9.71 |
8 |
10357 |
卖出 |
| 09:45:36 |
9.71 |
54 |
10411 |
卖出 |
| 09:45:39 |
9.72 |
5 |
10416 |
买入 |
| 09:45:48 |
9.72 |
5 |
10421 |
买入 |
| 09:45:51 |
9.71 |
22 |
10443 |
卖出 |
| 09:46:00 |
9.71 |
7 |
10450 |
卖出 |
| 09:46:03 |
9.71 |
4 |
10454 |
卖出 |
| 09:46:06 |
9.71 |
5 |
10459 |
卖出 |
| 09:46:09 |
9.71 |
11 |
10470 |
卖出 |
| 09:46:21 |
9.71 |
211 |
10681 |
卖出 |
| 09:46:30 |
9.71 |
7 |
10688 |
买入 |
| 09:46:33 |
9.7 |
23 |
10711 |
卖出 |
| 09:46:36 |
9.7 |
3 |
10714 |
卖出 |
| 09:46:42 |
9.7 |
75 |
10789 |
卖出 |
| 09:46:45 |
9.7 |
14 |
10803 |
卖出 |
| 09:46:48 |
9.71 |
6 |
10809 |
买入 |
| 09:46:54 |
9.7 |
36 |
10845 |
卖出 |
| 09:46:57 |
9.7 |
31 |
10876 |
卖出 |
| 09:47:00 |
9.7 |
25 |
10901 |
卖出 |
| 09:47:06 |
9.7 |
256 |
11157 |
卖出 |
| 09:47:09 |
9.69 |
12 |
11169 |
卖出 |
| 09:47:12 |
9.69 |
8 |
11177 |
卖出 |
| 09:47:15 |
9.69 |
19 |
11196 |
卖出 |
| 09:47:18 |
9.69 |
27 |
11223 |
卖出 |
| 09:47:21 |
9.69 |
12 |
11235 |
买入 |
| 09:47:24 |
9.69 |
1 |
11236 |
买入 |
| 09:47:27 |
9.68 |
24 |
11260 |
卖出 |
| 09:47:30 |
9.69 |
43 |
11303 |
买入 |
| 09:47:33 |
9.7 |
6 |
11309 |
买入 |
| 09:47:36 |
9.69 |
2 |
11311 |
卖出 |
| 09:47:39 |
9.7 |
1 |
11312 |
买入 |
| 09:47:45 |
9.69 |
41 |
11353 |
卖出 |