华通热力[002893]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.03 |
12 |
12 |
集合竞价 |
| 09:15:18 |
9.05 |
14 |
14 |
集合竞价 |
| 09:15:27 |
9.03 |
17 |
17 |
集合竞价 |
| 09:16:12 |
9.03 |
23 |
23 |
集合竞价 |
| 09:17:15 |
9.03 |
17 |
17 |
集合竞价 |
| 09:17:24 |
9.03 |
17 |
17 |
集合竞价 |
| 09:20:36 |
8.96 |
58 |
58 |
集合竞价 |
| 09:22:06 |
8.96 |
60 |
60 |
集合竞价 |
| 09:24:30 |
8.96 |
60 |
60 |
集合竞价 |
| 09:24:39 |
8.96 |
60 |
60 |
集合竞价 |
| 09:24:48 |
8.96 |
65 |
65 |
集合竞价 |
| 09:24:57 |
8.96 |
87 |
87 |
集合竞价 |
| 09:25:00 |
8.98 |
138 |
225 |
卖出 |
| 09:30:00 |
9.02 |
183 |
408 |
买入 |
| 09:30:03 |
8.98 |
90 |
498 |
卖出 |
| 09:30:06 |
8.93 |
164 |
662 |
卖出 |
| 09:30:09 |
8.9 |
41 |
703 |
卖出 |
| 09:30:12 |
8.87 |
10 |
713 |
卖出 |
| 09:30:15 |
8.89 |
31 |
744 |
买入 |
| 09:30:18 |
8.89 |
10 |
754 |
卖出 |
| 09:30:21 |
8.92 |
13 |
767 |
买入 |
| 09:30:24 |
8.89 |
29 |
796 |
卖出 |
| 09:30:27 |
8.89 |
47 |
843 |
卖出 |
| 09:30:30 |
8.88 |
55 |
898 |
卖出 |
| 09:30:33 |
8.93 |
8 |
906 |
买入 |
| 09:30:36 |
8.93 |
12 |
918 |
卖出 |
| 09:30:39 |
8.97 |
9 |
927 |
买入 |
| 09:30:42 |
8.97 |
4 |
931 |
买入 |
| 09:30:45 |
8.93 |
6 |
937 |
卖出 |
| 09:30:48 |
8.97 |
11 |
948 |
买入 |
| 09:30:51 |
8.97 |
89 |
1037 |
买入 |
| 09:30:54 |
8.97 |
6 |
1043 |
买入 |
| 09:30:57 |
8.92 |
14 |
1057 |
卖出 |
| 09:31:03 |
8.94 |
51 |
1108 |
卖出 |
| 09:31:06 |
8.94 |
1 |
1109 |
卖出 |
| 09:31:09 |
8.94 |
21 |
1130 |
卖出 |
| 09:31:12 |
8.95 |
94 |
1224 |
买入 |
| 09:31:15 |
8.98 |
50 |
1274 |
买入 |
| 09:31:18 |
8.98 |
20 |
1294 |
买入 |
| 09:31:27 |
8.98 |
7 |
1301 |
买入 |
| 09:31:30 |
8.98 |
45 |
1346 |
买入 |
| 09:31:33 |
8.98 |
3 |
1349 |
卖出 |
| 09:31:36 |
8.98 |
23 |
1372 |
卖出 |
| 09:31:39 |
8.98 |
17 |
1389 |
卖出 |
| 09:31:42 |
8.96 |
39 |
1428 |
卖出 |
| 09:31:45 |
8.95 |
3 |
1431 |
买入 |
| 09:31:48 |
8.94 |
23 |
1454 |
卖出 |
| 09:31:51 |
8.94 |
14 |
1468 |
卖出 |
| 09:31:54 |
8.93 |
217 |
1685 |
卖出 |
| 09:31:57 |
8.92 |
25 |
1710 |
买入 |
| 09:32:00 |
8.92 |
65 |
1775 |
卖出 |
| 09:32:03 |
8.94 |
202 |
1977 |
买入 |
| 09:32:06 |
8.93 |
83 |
2060 |
卖出 |
| 09:32:09 |
8.93 |
7 |
2067 |
卖出 |
| 09:32:12 |
8.93 |
32 |
2099 |
卖出 |
| 09:32:15 |
8.93 |
18 |
2117 |
买入 |
| 09:32:18 |
8.93 |
17 |
2134 |
买入 |
| 09:32:21 |
8.93 |
7 |
2141 |
买入 |
| 09:32:24 |
8.93 |
7 |
2148 |
买入 |
| 09:32:27 |
8.93 |
4 |
2152 |
买入 |
| 09:32:30 |
8.93 |
1 |
2153 |
买入 |
| 09:32:33 |
8.93 |
22 |
2175 |
买入 |
| 09:32:36 |
8.94 |
4 |
2179 |
买入 |
| 09:32:39 |
8.93 |
12 |
2191 |
卖出 |
| 09:32:42 |
8.93 |
51 |
2242 |
买入 |
| 09:32:45 |
8.93 |
3 |
2245 |
买入 |
| 09:32:48 |
8.92 |
18 |
2263 |
卖出 |
| 09:32:54 |
8.92 |
96 |
2359 |
买入 |
| 09:32:57 |
8.93 |
2 |
2361 |
买入 |
| 09:33:03 |
8.92 |
223 |
2584 |
卖出 |
| 09:33:06 |
8.91 |
2 |
2586 |
卖出 |
| 09:33:09 |
8.92 |
6 |
2592 |
买入 |
| 09:33:12 |
8.92 |
2 |
2594 |
买入 |
| 09:33:15 |
8.92 |
1 |
2595 |
买入 |
| 09:33:18 |
8.92 |
27 |
2622 |
买入 |
| 09:33:21 |
8.91 |
150 |
2772 |
卖出 |
| 09:33:30 |
8.91 |
2 |
2774 |
卖出 |
| 09:33:33 |
8.91 |
50 |
2824 |
卖出 |
| 09:33:36 |
8.94 |
1 |
2825 |
买入 |
| 09:33:39 |
8.92 |
3 |
2828 |
卖出 |
| 09:33:45 |
8.92 |
2 |
2830 |
卖出 |
| 09:33:51 |
8.94 |
5 |
2835 |
买入 |
| 09:34:06 |
8.94 |
14 |
2849 |
买入 |
| 09:34:09 |
8.95 |
25 |
2874 |
买入 |
| 09:34:12 |
8.94 |
2 |
2876 |
卖出 |
| 09:34:15 |
8.96 |
13 |
2889 |
买入 |
| 09:34:18 |
8.96 |
9 |
2898 |
买入 |
| 09:34:21 |
8.96 |
3 |
2901 |
卖出 |
| 09:34:24 |
8.95 |
25 |
2926 |
卖出 |
| 09:34:27 |
8.95 |
3 |
2929 |
卖出 |
| 09:34:30 |
9 |
48 |
2977 |
买入 |
| 09:34:33 |
8.96 |
30 |
3007 |
卖出 |
| 09:34:36 |
8.96 |
16 |
3023 |
卖出 |
| 09:34:39 |
8.96 |
5 |
3028 |
卖出 |
| 09:34:42 |
8.96 |
28 |
3056 |
卖出 |
| 09:34:45 |
8.96 |
8 |
3064 |
卖出 |
| 09:34:48 |
8.95 |
24 |
3088 |
卖出 |
| 09:34:54 |
8.95 |
1 |
3089 |
买入 |
| 09:35:03 |
8.95 |
35 |
3124 |
卖出 |
| 09:35:06 |
8.94 |
51 |
3175 |
卖出 |
| 09:35:09 |
8.94 |
9 |
3184 |
卖出 |
| 09:35:12 |
8.92 |
3 |
3187 |
卖出 |
| 09:35:15 |
8.91 |
6 |
3193 |
卖出 |
| 09:35:18 |
8.91 |
11 |
3204 |
卖出 |
| 09:35:21 |
8.9 |
18 |
3222 |
卖出 |
| 09:35:24 |
8.9 |
15 |
3237 |
卖出 |
| 09:35:27 |
8.89 |
15 |
3252 |
卖出 |
| 09:35:30 |
8.89 |
6 |
3258 |
卖出 |
| 09:35:33 |
8.88 |
3 |
3261 |
卖出 |
| 09:35:39 |
8.87 |
30 |
3291 |
卖出 |
| 09:35:42 |
8.87 |
2 |
3293 |
卖出 |
| 09:35:45 |
8.9 |
145 |
3438 |
买入 |
| 09:35:51 |
8.89 |
2 |
3440 |
买入 |
| 09:35:54 |
8.88 |
3 |
3443 |
卖出 |
| 09:35:57 |
8.88 |
6 |
3449 |
卖出 |
| 09:36:00 |
8.88 |
1 |
3450 |
卖出 |
| 09:36:09 |
8.9 |
8 |
3458 |
买入 |
| 09:36:12 |
8.9 |
9 |
3467 |
买入 |
| 09:36:15 |
8.92 |
11 |
3478 |
买入 |
| 09:36:18 |
8.9 |
43 |
3521 |
卖出 |
| 09:36:21 |
8.94 |
350 |
3871 |
买入 |
| 09:36:30 |
8.94 |
1 |
3872 |
买入 |
| 09:36:36 |
8.92 |
10 |
3882 |
卖出 |
| 09:36:39 |
8.92 |
2 |
3884 |
卖出 |
| 09:36:45 |
8.91 |
2 |
3886 |
卖出 |
| 09:36:48 |
8.9 |
46 |
3932 |
卖出 |
| 09:37:00 |
8.91 |
14 |
3946 |
卖出 |
| 09:37:03 |
8.9 |
1 |
3947 |
卖出 |
| 09:37:06 |
8.89 |
46 |
3993 |
卖出 |
| 09:37:09 |
8.9 |
47 |
4040 |
买入 |
| 09:37:12 |
8.92 |
2 |
4042 |
买入 |
| 09:37:15 |
8.92 |
10 |
4052 |
买入 |
| 09:37:18 |
8.89 |
8 |
4060 |
卖出 |
| 09:37:24 |
8.89 |
2 |
4062 |
卖出 |
| 09:37:27 |
8.89 |
4 |
4066 |
买入 |
| 09:37:30 |
8.89 |
2 |
4068 |
卖出 |
| 09:37:36 |
8.89 |
2 |
4070 |
卖出 |
| 09:37:39 |
8.89 |
2 |
4072 |
卖出 |
| 09:37:42 |
8.89 |
3 |
4075 |
卖出 |
| 09:37:45 |
8.9 |
20 |
4095 |
买入 |
| 09:37:48 |
8.9 |
17 |
4112 |
卖出 |
| 09:37:51 |
8.9 |
8 |
4120 |
卖出 |
| 09:37:54 |
8.9 |
29 |
4149 |
买入 |
| 09:37:57 |
8.91 |
14 |
4163 |
买入 |
| 09:38:03 |
8.91 |
20 |
4183 |
卖出 |
| 09:38:06 |
8.9 |
18 |
4201 |
卖出 |
| 09:38:09 |
8.91 |
36 |
4237 |
买入 |
| 09:38:12 |
8.91 |
24 |
4261 |
卖出 |
| 09:38:15 |
8.91 |
7 |
4268 |
卖出 |
| 09:38:18 |
8.91 |
69 |
4337 |
卖出 |
| 09:38:21 |
8.91 |
69 |
4406 |
卖出 |
| 09:38:24 |
8.9 |
1 |
4407 |
卖出 |
| 09:38:27 |
8.9 |
145 |
4552 |
卖出 |
| 09:38:30 |
8.89 |
13 |
4565 |
卖出 |
| 09:38:33 |
8.9 |
10 |
4575 |
买入 |
| 09:38:36 |
8.87 |
103 |
4678 |
卖出 |
| 09:38:51 |
8.88 |
3 |
4681 |
卖出 |
| 09:38:54 |
8.88 |
4 |
4685 |
卖出 |
| 09:38:57 |
8.88 |
1 |
4686 |
卖出 |
| 09:39:03 |
8.88 |
3 |
4689 |
卖出 |
| 09:39:06 |
8.88 |
63 |
4752 |
卖出 |
| 09:39:09 |
8.87 |
10 |
4762 |
卖出 |
| 09:39:12 |
8.87 |
1 |
4763 |
卖出 |
| 09:39:15 |
8.87 |
8 |
4771 |
卖出 |
| 09:39:18 |
8.86 |
115 |
4886 |
卖出 |
| 09:39:21 |
8.86 |
58 |
4944 |
卖出 |
| 09:39:24 |
8.86 |
34 |
4978 |
卖出 |
| 09:39:27 |
8.86 |
19 |
4997 |
卖出 |
| 09:39:30 |
8.86 |
88 |
5085 |
卖出 |
| 09:39:33 |
8.85 |
61 |
5146 |
卖出 |
| 09:39:36 |
8.86 |
22 |
5168 |
买入 |
| 09:39:39 |
8.85 |
1 |
5169 |
卖出 |
| 09:39:42 |
8.85 |
70 |
5239 |
卖出 |
| 09:39:45 |
8.85 |
11 |
5250 |
卖出 |
| 09:39:48 |
8.85 |
4 |
5254 |
卖出 |
| 09:39:51 |
8.85 |
1 |
5255 |
卖出 |
| 09:39:54 |
8.85 |
15 |
5270 |
卖出 |
| 09:39:57 |
8.86 |
14 |
5284 |
买入 |
| 09:40:00 |
8.86 |
11 |
5295 |
卖出 |
| 09:40:03 |
8.86 |
6 |
5301 |
卖出 |
| 09:40:09 |
8.87 |
12 |
5313 |
买入 |
| 09:40:12 |
8.86 |
69 |
5382 |
卖出 |
| 09:40:15 |
8.86 |
35 |
5417 |
买入 |
| 09:40:18 |
8.85 |
83 |
5500 |
卖出 |
| 09:40:30 |
8.85 |
209 |
5709 |
卖出 |
| 09:40:33 |
8.85 |
33 |
5742 |
卖出 |
| 09:40:36 |
8.85 |
25 |
5767 |
卖出 |
| 09:40:45 |
8.86 |
13 |
5780 |
买入 |
| 09:40:48 |
8.84 |
2 |
5782 |
卖出 |
| 09:40:51 |
8.84 |
2 |
5784 |
卖出 |
| 09:40:54 |
8.85 |
3 |
5787 |
买入 |
| 09:40:57 |
8.85 |
3 |
5790 |
卖出 |
| 09:41:00 |
8.85 |
17 |
5807 |
卖出 |
| 09:41:03 |
8.85 |
11 |
5818 |
卖出 |
| 09:41:06 |
8.85 |
70 |
5888 |
卖出 |
| 09:41:09 |
8.84 |
48 |
5936 |
卖出 |
| 09:41:12 |
8.84 |
27 |
5963 |
卖出 |
| 09:41:15 |
8.84 |
279 |
6242 |
卖出 |
| 09:41:18 |
8.83 |
134 |
6376 |
卖出 |
| 09:41:21 |
8.82 |
16 |
6392 |
卖出 |
| 09:41:24 |
8.82 |
2 |
6394 |
卖出 |
| 09:41:27 |
8.82 |
6 |
6400 |
卖出 |
| 09:41:30 |
8.82 |
33 |
6433 |
卖出 |
| 09:41:33 |
8.82 |
99 |
6532 |
卖出 |
| 09:41:36 |
8.83 |
16 |
6548 |
买入 |
| 09:41:39 |
8.83 |
8 |
6556 |
卖出 |
| 09:41:42 |
8.83 |
7 |
6563 |
卖出 |
| 09:41:45 |
8.83 |
4 |
6567 |
卖出 |
| 09:41:48 |
8.83 |
30 |
6597 |
卖出 |
| 09:41:51 |
8.83 |
3 |
6600 |
卖出 |
| 09:41:54 |
8.83 |
38 |
6638 |
卖出 |
| 09:41:57 |
8.83 |
20 |
6658 |
卖出 |
| 09:42:00 |
8.83 |
10 |
6668 |
卖出 |
| 09:42:03 |
8.83 |
12 |
6680 |
卖出 |
| 09:42:09 |
8.84 |
12 |
6692 |
卖出 |
| 09:42:12 |
8.84 |
20 |
6712 |
卖出 |
| 09:42:15 |
8.84 |
5 |
6717 |
买入 |
| 09:42:18 |
8.85 |
55 |
6772 |
买入 |
| 09:42:21 |
8.84 |
18 |
6790 |
卖出 |
| 09:42:24 |
8.84 |
27 |
6817 |
买入 |
| 09:42:27 |
8.84 |
2 |
6819 |
卖出 |
| 09:42:33 |
8.85 |
8 |
6827 |
买入 |
| 09:42:36 |
8.85 |
80 |
6907 |
卖出 |
| 09:42:42 |
8.86 |
81 |
6988 |
买入 |
| 09:42:45 |
8.86 |
20 |
7008 |
买入 |
| 09:42:48 |
8.86 |
18 |
7026 |
买入 |
| 09:42:51 |
8.86 |
30 |
7056 |
卖出 |
| 09:42:54 |
8.88 |
13 |
7069 |
买入 |
| 09:42:57 |
8.88 |
3 |
7072 |
买入 |
| 09:43:00 |
8.85 |
108 |
7180 |
卖出 |
| 09:43:03 |
8.9 |
19 |
7199 |
买入 |
| 09:43:09 |
8.9 |
10 |
7209 |
买入 |
| 09:43:12 |
8.89 |
8 |
7217 |
卖出 |
| 09:43:15 |
8.88 |
6 |
7223 |
卖出 |
| 09:43:18 |
8.88 |
2 |
7225 |
卖出 |
| 09:43:30 |
8.88 |
3 |
7228 |
卖出 |
| 09:43:33 |
8.88 |
1 |
7229 |
买入 |
| 09:43:39 |
8.86 |
29 |
7258 |
卖出 |
| 09:43:42 |
8.86 |
3 |
7261 |
卖出 |
| 09:43:45 |
8.86 |
14 |
7275 |
卖出 |
| 09:43:51 |
8.87 |
60 |
7335 |
买入 |
| 09:43:54 |
8.87 |
92 |
7427 |
买入 |
| 09:44:03 |
8.87 |
68 |
7495 |
卖出 |
| 09:44:09 |
8.92 |
353 |
7848 |
买入 |
| 09:44:12 |
8.91 |
4 |
7852 |
卖出 |
| 09:44:21 |
8.91 |
1 |
7853 |
买入 |
| 09:44:27 |
8.91 |
17 |
7870 |
买入 |
| 09:44:57 |
8.9 |
1 |
7871 |
卖出 |
| 09:45:00 |
8.9 |
2 |
7873 |
卖出 |
| 09:45:03 |
8.89 |
46 |
7919 |
卖出 |
| 09:45:06 |
8.89 |
45 |
7964 |
卖出 |
| 09:45:12 |
8.88 |
3 |
7967 |
卖出 |
| 09:45:15 |
8.89 |
2 |
7969 |
买入 |
| 09:45:36 |
8.89 |
4 |
7973 |
买入 |
| 09:45:39 |
8.89 |
1 |
7974 |
卖出 |
| 09:45:48 |
8.88 |
2 |
7976 |
卖出 |
| 09:45:51 |
8.88 |
1 |
7977 |
卖出 |
| 09:46:00 |
8.87 |
25 |
8002 |
卖出 |
| 09:46:03 |
8.89 |
43 |
8045 |
买入 |
| 09:46:06 |
8.89 |
43 |
8088 |
买入 |
| 09:46:09 |
8.88 |
37 |
8125 |
卖出 |
| 09:46:18 |
8.9 |
20 |
8145 |
买入 |
| 09:46:24 |
8.9 |
5 |
8150 |
买入 |
| 09:46:36 |
8.91 |
3 |
8153 |
买入 |
| 09:47:24 |
8.9 |
2 |
8155 |
卖出 |
| 09:47:27 |
8.91 |
18 |
8173 |
买入 |
| 09:47:30 |
8.9 |
1 |
8174 |
卖出 |
| 09:47:33 |
8.91 |
1 |
8175 |
卖出 |
| 09:47:36 |
8.91 |
3 |
8178 |
卖出 |
| 09:47:39 |
8.91 |
3 |
8181 |
卖出 |
| 09:47:42 |
8.91 |
2 |
8183 |
卖出 |
| 09:47:45 |
8.91 |
27 |
8210 |
卖出 |
| 09:47:48 |
8.91 |
8 |
8218 |
卖出 |
| 09:47:51 |
8.91 |
27 |
8245 |
卖出 |
| 09:47:54 |
8.9 |
45 |
8290 |
卖出 |
| 09:47:57 |
8.9 |
22 |
8312 |
卖出 |
| 09:48:00 |
8.9 |
2 |
8314 |
卖出 |
| 09:48:06 |
8.9 |
31 |
8345 |
卖出 |
| 09:48:12 |
8.89 |
1 |
8346 |
卖出 |
| 09:48:15 |
8.89 |
1 |
8347 |
卖出 |
| 09:48:18 |
8.89 |
1 |
8348 |
卖出 |
| 09:48:36 |
8.89 |
3 |
8351 |
卖出 |
| 09:48:48 |
8.88 |
1 |
8352 |
卖出 |
| 09:49:06 |
8.86 |
38 |
8390 |
卖出 |
| 09:49:09 |
8.89 |
9 |
8399 |
买入 |
| 09:49:27 |
8.89 |
13 |
8412 |
买入 |
| 09:49:30 |
8.89 |
21 |
8433 |
买入 |
| 09:49:33 |
8.89 |
1 |
8434 |
买入 |
| 09:49:36 |
8.87 |
160 |
8594 |
卖出 |
| 09:49:39 |
8.89 |
2 |
8596 |
买入 |
| 09:49:51 |
8.89 |
5 |
8601 |
买入 |
| 09:49:57 |
8.89 |
13 |
8614 |
买入 |
| 09:50:06 |
8.9 |
1 |
8615 |
买入 |
| 09:50:24 |
8.88 |
1 |
8616 |
卖出 |
| 09:50:27 |
8.88 |
2 |
8618 |
卖出 |
| 09:50:33 |
8.88 |
8 |
8626 |
卖出 |
| 09:50:39 |
8.88 |
7 |
8633 |
卖出 |
| 09:50:42 |
8.88 |
1 |
8634 |
卖出 |
| 09:50:45 |
8.89 |
7 |
8641 |
买入 |
| 09:50:57 |
8.89 |
4 |
8645 |
买入 |