华通热力[002893]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.75 |
36 |
36 |
集合竞价 |
| 09:15:09 |
8.12 |
344 |
344 |
集合竞价 |
| 09:15:36 |
8.12 |
344 |
344 |
集合竞价 |
| 09:15:45 |
8.12 |
363 |
363 |
集合竞价 |
| 09:15:54 |
8.12 |
363 |
363 |
集合竞价 |
| 09:16:12 |
8.12 |
364 |
364 |
集合竞价 |
| 09:16:21 |
8.12 |
364 |
364 |
集合竞价 |
| 09:16:30 |
8.12 |
589 |
589 |
集合竞价 |
| 09:16:39 |
8.12 |
596 |
596 |
集合竞价 |
| 09:16:48 |
8.12 |
597 |
597 |
集合竞价 |
| 09:16:57 |
8.12 |
605 |
605 |
集合竞价 |
| 09:17:06 |
8.12 |
374 |
374 |
集合竞价 |
| 09:17:15 |
8.12 |
374 |
374 |
集合竞价 |
| 09:17:24 |
8.12 |
374 |
374 |
集合竞价 |
| 09:17:42 |
8.12 |
374 |
374 |
集合竞价 |
| 09:17:51 |
8.12 |
374 |
374 |
集合竞价 |
| 09:18:09 |
8.12 |
374 |
374 |
集合竞价 |
| 09:18:18 |
8.12 |
355 |
355 |
集合竞价 |
| 09:18:27 |
8.12 |
356 |
356 |
集合竞价 |
| 09:18:45 |
8.11 |
356 |
356 |
集合竞价 |
| 09:19:12 |
8.11 |
356 |
356 |
集合竞价 |
| 09:19:30 |
8.11 |
356 |
356 |
集合竞价 |
| 09:19:39 |
8.11 |
356 |
356 |
集合竞价 |
| 09:19:48 |
8.11 |
356 |
356 |
集合竞价 |
| 09:19:57 |
8.1 |
356 |
356 |
集合竞价 |
| 09:20:09 |
8.08 |
356 |
356 |
集合竞价 |
| 09:20:27 |
8.08 |
356 |
356 |
集合竞价 |
| 09:20:36 |
8.08 |
356 |
356 |
集合竞价 |
| 09:20:45 |
8.08 |
356 |
356 |
集合竞价 |
| 09:20:54 |
8.08 |
358 |
358 |
集合竞价 |
| 09:21:03 |
8.08 |
358 |
358 |
集合竞价 |
| 09:21:12 |
8.07 |
358 |
358 |
集合竞价 |
| 09:21:30 |
8.07 |
358 |
358 |
集合竞价 |
| 09:21:57 |
8.07 |
358 |
358 |
集合竞价 |
| 09:22:06 |
8.07 |
358 |
358 |
集合竞价 |
| 09:22:15 |
8.06 |
358 |
358 |
集合竞价 |
| 09:22:24 |
8.06 |
378 |
378 |
集合竞价 |
| 09:22:33 |
8.06 |
393 |
393 |
集合竞价 |
| 09:22:42 |
8.06 |
393 |
393 |
集合竞价 |
| 09:22:51 |
8.06 |
393 |
393 |
集合竞价 |
| 09:23:00 |
8.06 |
393 |
393 |
集合竞价 |
| 09:23:09 |
7.9 |
393 |
393 |
集合竞价 |
| 09:23:18 |
7.9 |
398 |
398 |
集合竞价 |
| 09:23:27 |
7.9 |
403 |
403 |
集合竞价 |
| 09:23:36 |
7.9 |
403 |
403 |
集合竞价 |
| 09:23:45 |
7.9 |
403 |
403 |
集合竞价 |
| 09:23:54 |
7.9 |
403 |
403 |
集合竞价 |
| 09:24:12 |
7.8 |
403 |
403 |
集合竞价 |
| 09:24:21 |
7.78 |
412 |
412 |
集合竞价 |
| 09:24:30 |
7.77 |
426 |
426 |
集合竞价 |
| 09:24:39 |
7.76 |
426 |
426 |
集合竞价 |
| 09:24:48 |
7.7 |
459 |
459 |
集合竞价 |
| 09:24:57 |
7.6 |
705 |
705 |
集合竞价 |
| 09:25:00 |
7.6 |
800 |
1505 |
买入 |
| 09:30:00 |
7.6 |
307 |
1812 |
买入 |
| 09:30:03 |
7.65 |
662 |
2474 |
买入 |
| 09:30:06 |
7.67 |
229 |
2703 |
买入 |
| 09:30:09 |
7.67 |
24 |
2727 |
卖出 |
| 09:30:12 |
7.67 |
550 |
3277 |
卖出 |
| 09:30:15 |
7.7 |
135 |
3412 |
买入 |
| 09:30:18 |
7.73 |
3 |
3415 |
买入 |
| 09:30:21 |
7.74 |
74 |
3489 |
买入 |
| 09:30:24 |
7.75 |
343 |
3832 |
买入 |
| 09:30:27 |
7.74 |
549 |
4381 |
买入 |
| 09:30:30 |
7.7 |
50 |
4431 |
卖出 |
| 09:30:33 |
7.75 |
164 |
4595 |
买入 |
| 09:30:36 |
7.8 |
743 |
5338 |
买入 |
| 09:30:39 |
7.81 |
37 |
5375 |
买入 |
| 09:30:42 |
7.83 |
222 |
5597 |
买入 |
| 09:30:45 |
7.83 |
58 |
5655 |
买入 |
| 09:30:48 |
7.83 |
158 |
5813 |
买入 |
| 09:30:51 |
7.83 |
117 |
5930 |
卖出 |
| 09:30:54 |
7.83 |
251 |
6181 |
卖出 |
| 09:30:57 |
7.82 |
257 |
6438 |
卖出 |
| 09:31:00 |
7.82 |
176 |
6614 |
卖出 |
| 09:31:03 |
7.8 |
664 |
7278 |
卖出 |
| 09:31:06 |
7.77 |
680 |
7958 |
卖出 |
| 09:31:09 |
7.7 |
434 |
8392 |
卖出 |
| 09:31:12 |
7.69 |
83 |
8475 |
卖出 |
| 09:31:15 |
7.73 |
454 |
8929 |
买入 |
| 09:31:18 |
7.71 |
201 |
9130 |
卖出 |
| 09:31:21 |
7.6 |
322 |
9452 |
卖出 |
| 09:31:24 |
7.68 |
119 |
9571 |
买入 |
| 09:31:27 |
7.68 |
84 |
9655 |
买入 |
| 09:31:30 |
7.68 |
53 |
9708 |
买入 |
| 09:31:33 |
7.75 |
97 |
9805 |
买入 |
| 09:31:36 |
7.72 |
130 |
9935 |
卖出 |
| 09:31:39 |
7.69 |
1313 |
11248 |
卖出 |
| 09:31:42 |
7.77 |
19 |
11267 |
买入 |
| 09:31:45 |
7.74 |
10 |
11277 |
卖出 |
| 09:31:48 |
7.77 |
90 |
11367 |
买入 |
| 09:31:51 |
7.73 |
9 |
11376 |
卖出 |
| 09:31:54 |
7.73 |
68 |
11444 |
卖出 |
| 09:31:57 |
7.72 |
14 |
11458 |
卖出 |
| 09:32:00 |
7.72 |
26 |
11484 |
买入 |
| 09:32:03 |
7.73 |
17 |
11501 |
买入 |
| 09:32:06 |
7.73 |
72 |
11573 |
买入 |
| 09:32:09 |
7.74 |
225 |
11798 |
买入 |
| 09:32:12 |
7.75 |
168 |
11966 |
买入 |
| 09:32:15 |
7.77 |
166 |
12132 |
买入 |
| 09:32:18 |
7.77 |
298 |
12430 |
买入 |
| 09:32:21 |
7.78 |
1 |
12431 |
买入 |
| 09:32:24 |
7.78 |
114 |
12545 |
卖出 |
| 09:32:27 |
7.8 |
80 |
12625 |
买入 |
| 09:32:30 |
7.8 |
45 |
12670 |
买入 |
| 09:32:33 |
7.8 |
136 |
12806 |
买入 |
| 09:32:36 |
7.81 |
318 |
13124 |
买入 |
| 09:32:39 |
7.8 |
51 |
13175 |
卖出 |
| 09:32:42 |
7.78 |
155 |
13330 |
卖出 |
| 09:32:45 |
7.78 |
100 |
13430 |
卖出 |
| 09:32:48 |
7.75 |
76 |
13506 |
卖出 |
| 09:32:51 |
7.75 |
13 |
13519 |
卖出 |
| 09:32:54 |
7.73 |
20 |
13539 |
卖出 |
| 09:32:57 |
7.71 |
34 |
13573 |
卖出 |
| 09:33:00 |
7.72 |
35 |
13608 |
买入 |
| 09:33:03 |
7.72 |
22 |
13630 |
买入 |
| 09:33:06 |
7.71 |
111 |
13741 |
卖出 |
| 09:33:09 |
7.72 |
159 |
13900 |
买入 |
| 09:33:12 |
7.72 |
49 |
13949 |
买入 |
| 09:33:15 |
7.74 |
97 |
14046 |
买入 |
| 09:33:18 |
7.73 |
60 |
14106 |
卖出 |
| 09:33:21 |
7.73 |
3 |
14109 |
卖出 |
| 09:33:24 |
7.75 |
100 |
14209 |
买入 |
| 09:33:27 |
7.75 |
37 |
14246 |
卖出 |
| 09:33:30 |
7.76 |
68 |
14314 |
买入 |
| 09:33:33 |
7.76 |
81 |
14395 |
买入 |
| 09:33:36 |
7.76 |
107 |
14502 |
买入 |
| 09:33:39 |
7.75 |
80 |
14582 |
卖出 |
| 09:33:42 |
7.75 |
19 |
14601 |
买入 |
| 09:33:45 |
7.75 |
44 |
14645 |
买入 |
| 09:33:48 |
7.76 |
110 |
14755 |
买入 |
| 09:33:51 |
7.77 |
266 |
15021 |
买入 |
| 09:33:54 |
7.79 |
37 |
15058 |
买入 |
| 09:33:57 |
7.78 |
76 |
15134 |
卖出 |
| 09:34:00 |
7.8 |
19 |
15153 |
买入 |
| 09:34:03 |
7.83 |
203 |
15356 |
买入 |
| 09:34:06 |
7.83 |
48 |
15404 |
买入 |
| 09:34:09 |
7.84 |
113 |
15517 |
买入 |
| 09:34:12 |
7.85 |
375 |
15892 |
买入 |
| 09:34:15 |
7.84 |
136 |
16028 |
卖出 |
| 09:34:18 |
7.87 |
26 |
16054 |
买入 |
| 09:34:21 |
7.87 |
15 |
16069 |
卖出 |
| 09:34:24 |
7.87 |
22 |
16091 |
卖出 |
| 09:34:27 |
7.87 |
9 |
16100 |
买入 |
| 09:34:30 |
7.88 |
19 |
16119 |
买入 |
| 09:34:33 |
7.86 |
180 |
16299 |
卖出 |
| 09:34:36 |
7.85 |
173 |
16472 |
卖出 |
| 09:34:39 |
7.86 |
117 |
16589 |
买入 |
| 09:34:42 |
7.82 |
127 |
16716 |
卖出 |
| 09:34:45 |
7.83 |
59 |
16775 |
买入 |
| 09:34:48 |
7.83 |
26 |
16801 |
买入 |
| 09:34:51 |
7.83 |
21 |
16822 |
买入 |
| 09:34:54 |
7.83 |
23 |
16845 |
买入 |
| 09:34:57 |
7.83 |
30 |
16875 |
买入 |
| 09:35:00 |
7.82 |
3 |
16878 |
卖出 |
| 09:35:03 |
7.82 |
1 |
16879 |
卖出 |
| 09:35:06 |
7.82 |
111 |
16990 |
卖出 |
| 09:35:09 |
7.82 |
318 |
17308 |
卖出 |
| 09:35:12 |
7.8 |
165 |
17473 |
卖出 |
| 09:35:15 |
7.78 |
147 |
17620 |
卖出 |
| 09:35:18 |
7.76 |
163 |
17783 |
卖出 |
| 09:35:21 |
7.75 |
5 |
17788 |
卖出 |
| 09:35:27 |
7.74 |
118 |
17906 |
卖出 |
| 09:35:30 |
7.73 |
282 |
18188 |
卖出 |
| 09:35:33 |
7.74 |
13 |
18201 |
买入 |
| 09:35:36 |
7.74 |
2 |
18203 |
买入 |
| 09:35:39 |
7.72 |
41 |
18244 |
卖出 |
| 09:35:42 |
7.76 |
217 |
18461 |
买入 |
| 09:35:45 |
7.74 |
10 |
18471 |
卖出 |
| 09:35:48 |
7.74 |
290 |
18761 |
卖出 |
| 09:35:51 |
7.74 |
13 |
18774 |
卖出 |
| 09:35:54 |
7.74 |
4 |
18778 |
卖出 |
| 09:35:57 |
7.72 |
102 |
18880 |
卖出 |
| 09:36:00 |
7.74 |
11 |
18891 |
卖出 |
| 09:36:03 |
7.74 |
45 |
18936 |
卖出 |
| 09:36:06 |
7.76 |
8 |
18944 |
买入 |
| 09:36:09 |
7.75 |
5 |
18949 |
卖出 |
| 09:36:12 |
7.75 |
29 |
18978 |
卖出 |
| 09:36:15 |
7.76 |
30 |
19008 |
买入 |
| 09:36:18 |
7.77 |
696 |
19704 |
买入 |
| 09:36:21 |
7.77 |
55 |
19759 |
卖出 |
| 09:36:27 |
7.78 |
12 |
19771 |
买入 |
| 09:36:33 |
7.79 |
1 |
19772 |
卖出 |
| 09:36:36 |
7.79 |
4 |
19776 |
卖出 |
| 09:36:39 |
7.79 |
23 |
19799 |
卖出 |
| 09:36:42 |
7.78 |
18 |
19817 |
卖出 |
| 09:36:45 |
7.78 |
18 |
19835 |
卖出 |
| 09:36:48 |
7.79 |
12 |
19847 |
买入 |
| 09:36:51 |
7.79 |
9 |
19856 |
买入 |
| 09:36:54 |
7.78 |
33 |
19889 |
卖出 |
| 09:36:57 |
7.78 |
31 |
19920 |
卖出 |
| 09:37:00 |
7.78 |
165 |
20085 |
卖出 |
| 09:37:03 |
7.78 |
72 |
20157 |
卖出 |
| 09:37:09 |
7.78 |
318 |
20475 |
买入 |
| 09:37:12 |
7.79 |
34 |
20509 |
买入 |
| 09:37:15 |
7.79 |
132 |
20641 |
买入 |
| 09:37:18 |
7.8 |
87 |
20728 |
买入 |
| 09:37:21 |
7.8 |
113 |
20841 |
买入 |
| 09:37:24 |
7.8 |
20 |
20861 |
买入 |
| 09:37:27 |
7.8 |
2 |
20863 |
买入 |
| 09:37:30 |
7.8 |
5 |
20868 |
买入 |
| 09:37:33 |
7.81 |
44 |
20912 |
买入 |
| 09:37:36 |
7.79 |
20 |
20932 |
卖出 |
| 09:37:39 |
7.83 |
39 |
20971 |
买入 |
| 09:37:42 |
7.83 |
17 |
20988 |
卖出 |
| 09:37:45 |
7.8 |
27 |
21015 |
卖出 |
| 09:37:51 |
7.84 |
10 |
21025 |
买入 |
| 09:37:54 |
7.84 |
69 |
21094 |
买入 |
| 09:37:57 |
7.84 |
15 |
21109 |
卖出 |
| 09:38:00 |
7.84 |
34 |
21143 |
卖出 |
| 09:38:03 |
7.83 |
301 |
21444 |
卖出 |
| 09:38:09 |
7.85 |
129 |
21573 |
买入 |
| 09:38:12 |
7.83 |
1 |
21574 |
卖出 |
| 09:38:15 |
7.83 |
27 |
21601 |
卖出 |
| 09:38:18 |
7.84 |
7 |
21608 |
买入 |
| 09:38:21 |
7.85 |
25 |
21633 |
买入 |
| 09:38:24 |
7.84 |
54 |
21687 |
买入 |
| 09:38:27 |
7.85 |
2 |
21689 |
买入 |
| 09:38:30 |
7.84 |
95 |
21784 |
买入 |
| 09:38:33 |
7.85 |
17 |
21801 |
买入 |
| 09:38:36 |
7.84 |
3 |
21804 |
卖出 |
| 09:38:39 |
7.85 |
225 |
22029 |
买入 |
| 09:38:42 |
7.85 |
39 |
22068 |
买入 |
| 09:38:45 |
7.85 |
29 |
22097 |
买入 |
| 09:38:48 |
7.85 |
1 |
22098 |
买入 |
| 09:38:51 |
7.85 |
78 |
22176 |
卖出 |
| 09:38:54 |
7.85 |
68 |
22244 |
买入 |
| 09:38:57 |
7.84 |
61 |
22305 |
买入 |
| 09:39:03 |
7.84 |
49 |
22354 |
买入 |
| 09:39:06 |
7.83 |
5 |
22359 |
卖出 |
| 09:39:09 |
7.83 |
2 |
22361 |
买入 |
| 09:39:18 |
7.83 |
5 |
22366 |
买入 |
| 09:39:24 |
7.82 |
114 |
22480 |
卖出 |
| 09:39:30 |
7.82 |
59 |
22539 |
卖出 |
| 09:39:33 |
7.82 |
1 |
22540 |
卖出 |
| 09:39:39 |
7.82 |
40 |
22580 |
卖出 |
| 09:39:42 |
7.82 |
136 |
22716 |
卖出 |
| 09:39:48 |
7.82 |
15 |
22731 |
买入 |
| 09:39:51 |
7.82 |
339 |
23070 |
买入 |
| 09:39:54 |
7.84 |
116 |
23186 |
买入 |
| 09:39:57 |
7.84 |
309 |
23495 |
买入 |
| 09:40:00 |
7.84 |
46 |
23541 |
卖出 |
| 09:40:03 |
7.84 |
2 |
23543 |
卖出 |
| 09:40:06 |
7.84 |
8 |
23551 |
卖出 |
| 09:40:09 |
7.83 |
33 |
23584 |
卖出 |
| 09:40:12 |
7.84 |
297 |
23881 |
买入 |
| 09:40:15 |
7.86 |
5 |
23886 |
买入 |
| 09:40:21 |
7.88 |
210 |
24096 |
买入 |
| 09:40:24 |
7.88 |
2 |
24098 |
买入 |
| 09:40:27 |
7.86 |
3 |
24101 |
卖出 |
| 09:40:30 |
7.86 |
27 |
24128 |
卖出 |
| 09:40:33 |
7.86 |
2 |
24130 |
卖出 |
| 09:40:36 |
7.9 |
200 |
24330 |
买入 |
| 09:40:39 |
7.9 |
7 |
24337 |
买入 |
| 09:40:42 |
7.9 |
39 |
24376 |
买入 |
| 09:40:45 |
7.9 |
60 |
24436 |
卖出 |
| 09:40:51 |
7.91 |
54 |
24490 |
买入 |
| 09:40:54 |
7.88 |
20 |
24510 |
卖出 |
| 09:40:57 |
7.9 |
9 |
24519 |
买入 |
| 09:41:00 |
7.9 |
9 |
24528 |
买入 |
| 09:41:03 |
7.9 |
1 |
24529 |
买入 |
| 09:41:06 |
7.89 |
3 |
24532 |
卖出 |
| 09:41:09 |
7.89 |
85 |
24617 |
卖出 |
| 09:41:12 |
7.87 |
173 |
24790 |
卖出 |
| 09:41:15 |
7.87 |
33 |
24823 |
买入 |
| 09:41:21 |
7.86 |
110 |
24933 |
卖出 |
| 09:41:24 |
7.87 |
112 |
25045 |
买入 |
| 09:41:27 |
7.86 |
26 |
25071 |
卖出 |
| 09:41:39 |
7.85 |
6 |
25077 |
卖出 |
| 09:41:42 |
7.85 |
10 |
25087 |
卖出 |
| 09:41:45 |
7.85 |
101 |
25188 |
卖出 |
| 09:41:48 |
7.85 |
40 |
25228 |
买入 |
| 09:41:51 |
7.85 |
3 |
25231 |
买入 |
| 09:41:54 |
7.85 |
2 |
25233 |
买入 |
| 09:41:57 |
7.85 |
3 |
25236 |
买入 |
| 09:42:00 |
7.84 |
63 |
25299 |
卖出 |
| 09:42:03 |
7.84 |
16 |
25315 |
买入 |
| 09:42:06 |
7.83 |
12 |
25327 |
卖出 |
| 09:42:15 |
7.83 |
1 |
25328 |
卖出 |
| 09:42:18 |
7.83 |
20 |
25348 |
卖出 |
| 09:42:21 |
7.83 |
1 |
25349 |
买入 |
| 09:42:24 |
7.81 |
6 |
25355 |
卖出 |
| 09:42:27 |
7.81 |
38 |
25393 |
卖出 |
| 09:42:30 |
7.82 |
2 |
25395 |
买入 |
| 09:42:33 |
7.82 |
5 |
25400 |
卖出 |
| 09:42:36 |
7.82 |
19 |
25419 |
卖出 |
| 09:42:39 |
7.82 |
104 |
25523 |
买入 |
| 09:42:42 |
7.81 |
37 |
25560 |
卖出 |
| 09:42:45 |
7.81 |
32 |
25592 |
卖出 |
| 09:42:48 |
7.81 |
7 |
25599 |
卖出 |
| 09:42:51 |
7.81 |
28 |
25627 |
卖出 |
| 09:42:54 |
7.82 |
2 |
25629 |
买入 |
| 09:43:00 |
7.82 |
232 |
25861 |
卖出 |
| 09:43:03 |
7.82 |
71 |
25932 |
卖出 |
| 09:43:06 |
7.83 |
115 |
26047 |
买入 |
| 09:43:09 |
7.84 |
55 |
26102 |
买入 |
| 09:43:12 |
7.84 |
6 |
26108 |
买入 |
| 09:43:15 |
7.85 |
73 |
26181 |
买入 |
| 09:43:18 |
7.85 |
33 |
26214 |
买入 |
| 09:43:21 |
7.85 |
4 |
26218 |
买入 |