新兴装备[002933]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.18 |
8 |
8 |
集合竞价 |
| 09:16:39 |
33.09 |
8 |
8 |
集合竞价 |
| 09:22:15 |
33.21 |
65 |
65 |
集合竞价 |
| 09:24:12 |
33.19 |
108 |
108 |
集合竞价 |
| 09:24:48 |
33.18 |
108 |
108 |
集合竞价 |
| 09:25:00 |
33.1 |
115 |
223 |
卖出 |
| 09:30:00 |
33.1 |
26 |
249 |
卖出 |
| 09:30:03 |
33.1 |
12 |
261 |
买入 |
| 09:30:06 |
33.1 |
1 |
262 |
卖出 |
| 09:30:09 |
33.1 |
21 |
283 |
买入 |
| 09:30:12 |
33.1 |
4 |
287 |
买入 |
| 09:30:15 |
33.08 |
2 |
289 |
买入 |
| 09:30:18 |
33.09 |
3 |
292 |
买入 |
| 09:30:21 |
33.18 |
35 |
327 |
买入 |
| 09:30:24 |
33.19 |
49 |
376 |
买入 |
| 09:30:27 |
33.2 |
61 |
437 |
买入 |
| 09:30:30 |
33.26 |
46 |
483 |
买入 |
| 09:30:33 |
33.21 |
2 |
485 |
卖出 |
| 09:30:39 |
33.2 |
5 |
490 |
卖出 |
| 09:30:42 |
33.2 |
11 |
501 |
卖出 |
| 09:30:48 |
33.15 |
6 |
507 |
卖出 |
| 09:30:51 |
33.15 |
4 |
511 |
买入 |
| 09:30:54 |
33.11 |
2 |
513 |
买入 |
| 09:30:57 |
33.11 |
3 |
516 |
卖出 |
| 09:31:00 |
33.12 |
2 |
518 |
买入 |
| 09:31:03 |
33.13 |
1 |
519 |
卖出 |
| 09:31:09 |
33.11 |
1 |
520 |
卖出 |
| 09:31:15 |
33.13 |
1 |
521 |
买入 |
| 09:31:18 |
33.17 |
11 |
532 |
买入 |
| 09:31:21 |
33.18 |
2 |
534 |
买入 |
| 09:31:30 |
33.19 |
7 |
541 |
买入 |
| 09:31:45 |
33.19 |
2 |
543 |
卖出 |
| 09:31:51 |
33.25 |
9 |
552 |
买入 |
| 09:32:00 |
33.25 |
6 |
558 |
买入 |
| 09:32:03 |
33.2 |
1 |
559 |
卖出 |
| 09:32:12 |
33.25 |
20 |
579 |
买入 |
| 09:32:15 |
33.25 |
4 |
583 |
买入 |
| 09:32:33 |
33.25 |
20 |
603 |
买入 |
| 09:32:36 |
33.29 |
13 |
616 |
买入 |
| 09:32:57 |
33.29 |
1 |
617 |
卖出 |
| 09:33:00 |
33.32 |
1 |
618 |
买入 |
| 09:33:03 |
33.32 |
4 |
622 |
卖出 |
| 09:33:06 |
33.32 |
6 |
628 |
买入 |
| 09:33:12 |
33.3 |
8 |
636 |
卖出 |
| 09:33:15 |
33.36 |
4 |
640 |
买入 |
| 09:33:21 |
33.36 |
2 |
642 |
买入 |
| 09:33:24 |
33.34 |
3 |
645 |
卖出 |
| 09:33:27 |
33.31 |
1 |
646 |
卖出 |
| 09:33:30 |
33.31 |
4 |
650 |
卖出 |
| 09:33:36 |
33.31 |
1 |
651 |
卖出 |
| 09:33:39 |
33.3 |
2 |
653 |
卖出 |
| 09:33:48 |
33.3 |
1 |
654 |
卖出 |
| 09:33:51 |
33.3 |
1 |
655 |
卖出 |
| 09:33:54 |
33.3 |
2 |
657 |
卖出 |
| 09:33:57 |
33.3 |
2 |
659 |
卖出 |
| 09:34:00 |
33.3 |
2 |
661 |
卖出 |
| 09:34:03 |
33.3 |
6 |
667 |
卖出 |
| 09:34:27 |
33.31 |
1 |
668 |
卖出 |
| 09:34:30 |
33.3 |
24 |
692 |
卖出 |
| 09:34:33 |
33.28 |
12 |
704 |
卖出 |
| 09:34:36 |
33.26 |
2 |
706 |
卖出 |
| 09:34:39 |
33.26 |
1 |
707 |
卖出 |
| 09:34:42 |
33.27 |
1 |
708 |
买入 |
| 09:34:54 |
33.25 |
1 |
709 |
卖出 |
| 09:35:06 |
33.27 |
11 |
720 |
卖出 |
| 09:35:09 |
33.27 |
4 |
724 |
卖出 |
| 09:35:12 |
33.33 |
1 |
725 |
买入 |
| 09:35:15 |
33.33 |
1 |
726 |
买入 |
| 09:35:18 |
33.33 |
5 |
731 |
买入 |
| 09:35:27 |
33.33 |
3 |
734 |
卖出 |
| 09:35:36 |
33.38 |
3 |
737 |
买入 |
| 09:35:54 |
33.34 |
1 |
738 |
卖出 |
| 09:35:57 |
33.41 |
2 |
740 |
买入 |
| 09:36:00 |
33.31 |
19 |
759 |
卖出 |
| 09:36:03 |
33.41 |
2 |
761 |
买入 |
| 09:36:09 |
33.41 |
5 |
766 |
买入 |
| 09:36:12 |
33.38 |
1 |
767 |
买入 |
| 09:36:15 |
33.38 |
1 |
768 |
买入 |
| 09:36:21 |
33.41 |
4 |
772 |
买入 |
| 09:36:30 |
33.42 |
1 |
773 |
买入 |
| 09:36:36 |
33.42 |
9 |
782 |
买入 |
| 09:36:39 |
33.42 |
7 |
789 |
卖出 |
| 09:36:48 |
33.78 |
200 |
989 |
买入 |
| 09:36:51 |
33.53 |
10 |
999 |
卖出 |
| 09:36:54 |
33.53 |
1 |
1000 |
买入 |
| 09:36:57 |
33.48 |
1 |
1001 |
卖出 |
| 09:37:09 |
33.57 |
2 |
1003 |
买入 |
| 09:37:12 |
33.8 |
206 |
1209 |
买入 |
| 09:37:15 |
33.79 |
24 |
1233 |
买入 |
| 09:37:36 |
33.68 |
3 |
1236 |
买入 |
| 09:37:45 |
33.7 |
11 |
1247 |
卖出 |
| 09:37:54 |
33.7 |
1 |
1248 |
卖出 |
| 09:37:57 |
33.7 |
2 |
1250 |
卖出 |
| 09:38:00 |
33.7 |
4 |
1254 |
卖出 |
| 09:38:06 |
33.69 |
1 |
1255 |
卖出 |
| 09:38:09 |
33.63 |
10 |
1265 |
卖出 |
| 09:38:12 |
33.72 |
19 |
1284 |
买入 |
| 09:38:15 |
33.73 |
10 |
1294 |
买入 |
| 09:38:18 |
33.71 |
3 |
1297 |
卖出 |
| 09:38:24 |
33.71 |
23 |
1320 |
卖出 |
| 09:38:30 |
33.71 |
2 |
1322 |
卖出 |
| 09:38:33 |
33.74 |
1 |
1323 |
买入 |
| 09:38:36 |
33.74 |
1 |
1324 |
买入 |
| 09:38:39 |
33.74 |
4 |
1328 |
卖出 |
| 09:38:42 |
33.73 |
13 |
1341 |
买入 |
| 09:38:45 |
33.75 |
32 |
1373 |
买入 |
| 09:38:48 |
33.76 |
34 |
1407 |
买入 |
| 09:38:51 |
33.76 |
5 |
1412 |
买入 |
| 09:38:54 |
33.75 |
3 |
1415 |
卖出 |
| 09:38:57 |
33.75 |
1 |
1416 |
卖出 |
| 09:39:00 |
33.7 |
12 |
1428 |
卖出 |
| 09:39:06 |
33.69 |
1 |
1429 |
买入 |
| 09:39:21 |
33.7 |
1 |
1430 |
买入 |
| 09:39:24 |
33.72 |
2 |
1432 |
买入 |
| 09:39:30 |
33.64 |
3 |
1435 |
卖出 |
| 09:39:33 |
33.64 |
2 |
1437 |
卖出 |
| 09:39:36 |
33.63 |
16 |
1453 |
卖出 |
| 09:39:42 |
33.63 |
46 |
1499 |
卖出 |
| 09:39:45 |
33.39 |
53 |
1552 |
卖出 |
| 09:39:48 |
33.61 |
10 |
1562 |
买入 |
| 09:39:57 |
33.61 |
2 |
1564 |
买入 |
| 09:40:00 |
33.61 |
1 |
1565 |
买入 |
| 09:40:03 |
33.63 |
9 |
1574 |
买入 |
| 09:40:33 |
33.68 |
1 |
1575 |
买入 |
| 09:40:36 |
33.65 |
1 |
1576 |
卖出 |
| 09:40:39 |
33.6 |
62 |
1638 |
卖出 |
| 09:40:42 |
33.6 |
34 |
1672 |
卖出 |
| 09:40:45 |
33.6 |
42 |
1714 |
买入 |
| 09:40:51 |
33.62 |
22 |
1736 |
卖出 |
| 09:40:57 |
33.6 |
15 |
1751 |
卖出 |
| 09:41:00 |
33.6 |
5 |
1756 |
买入 |
| 09:41:03 |
33.6 |
1 |
1757 |
卖出 |
| 09:41:06 |
33.62 |
10 |
1767 |
买入 |
| 09:41:09 |
33.67 |
4 |
1771 |
买入 |
| 09:41:12 |
33.6 |
19 |
1790 |
卖出 |
| 09:41:15 |
33.6 |
1 |
1791 |
买入 |
| 09:41:18 |
33.6 |
1 |
1792 |
卖出 |
| 09:41:21 |
33.56 |
1 |
1793 |
卖出 |
| 09:41:39 |
33.5 |
9 |
1802 |
买入 |
| 09:41:42 |
33.41 |
1 |
1803 |
卖出 |
| 09:42:09 |
33.41 |
5 |
1808 |
卖出 |
| 09:42:12 |
33.4 |
45 |
1853 |
卖出 |
| 09:42:15 |
33.4 |
1 |
1854 |
卖出 |
| 09:42:21 |
33.41 |
2 |
1856 |
买入 |
| 09:42:27 |
33.4 |
2 |
1858 |
卖出 |
| 09:42:54 |
33.4 |
1 |
1859 |
卖出 |
| 09:43:06 |
33.4 |
1 |
1860 |
卖出 |
| 09:43:09 |
33.4 |
1 |
1861 |
卖出 |
| 09:43:15 |
33.4 |
7 |
1868 |
卖出 |
| 09:43:18 |
33.4 |
1 |
1869 |
卖出 |
| 09:43:24 |
33.49 |
13 |
1882 |
买入 |
| 09:43:30 |
33.48 |
3 |
1885 |
买入 |
| 09:44:18 |
33.5 |
1 |
1886 |
买入 |
| 09:44:24 |
33.5 |
4 |
1890 |
买入 |
| 09:44:48 |
33.47 |
1 |
1891 |
卖出 |
| 09:44:51 |
33.5 |
2 |
1893 |
买入 |
| 09:44:57 |
33.47 |
1 |
1894 |
卖出 |
| 09:45:00 |
33.47 |
1 |
1895 |
卖出 |
| 09:45:06 |
33.47 |
1 |
1896 |
卖出 |
| 09:45:12 |
33.46 |
3 |
1899 |
卖出 |
| 09:45:33 |
33.45 |
1 |
1900 |
卖出 |
| 09:45:36 |
33.5 |
4 |
1904 |
买入 |
| 09:45:45 |
33.5 |
1 |
1905 |
买入 |
| 09:46:09 |
33.78 |
200 |
2105 |
买入 |
| 09:46:27 |
33.62 |
4 |
2109 |
卖出 |
| 09:46:30 |
33.62 |
2 |
2111 |
卖出 |
| 09:46:33 |
33.55 |
10 |
2121 |
卖出 |
| 09:46:57 |
33.57 |
33 |
2154 |
卖出 |
| 09:47:00 |
33.57 |
3 |
2157 |
卖出 |
| 09:47:15 |
33.58 |
1 |
2158 |
卖出 |
| 09:47:18 |
33.57 |
5 |
2163 |
卖出 |
| 09:47:21 |
33.56 |
10 |
2173 |
卖出 |
| 09:47:24 |
33.8 |
325 |
2498 |
买入 |
| 09:47:27 |
33.64 |
2 |
2500 |
买入 |
| 09:47:30 |
33.85 |
11 |
2511 |
买入 |
| 09:47:36 |
33.8 |
3 |
2514 |
买入 |
| 09:47:39 |
33.74 |
1 |
2515 |
卖出 |
| 09:47:42 |
33.72 |
1 |
2516 |
买入 |
| 09:47:51 |
33.72 |
7 |
2523 |
买入 |
| 09:48:00 |
33.71 |
2 |
2525 |
卖出 |
| 09:48:09 |
33.72 |
20 |
2545 |
买入 |
| 09:48:18 |
33.69 |
1 |
2546 |
卖出 |
| 09:48:24 |
33.64 |
1 |
2547 |
卖出 |
| 09:48:33 |
33.64 |
4 |
2551 |
卖出 |
| 09:48:36 |
33.64 |
13 |
2564 |
卖出 |
| 09:48:51 |
33.64 |
5 |
2569 |
卖出 |
| 09:48:54 |
33.64 |
1 |
2570 |
卖出 |
| 09:49:03 |
33.64 |
1 |
2571 |
卖出 |
| 09:49:09 |
33.69 |
3 |
2574 |
买入 |
| 09:49:15 |
33.65 |
3 |
2577 |
卖出 |
| 09:49:18 |
33.65 |
1 |
2578 |
卖出 |
| 09:49:21 |
33.64 |
5 |
2583 |
卖出 |
| 09:49:24 |
33.64 |
5 |
2588 |
买入 |
| 09:49:27 |
33.65 |
2 |
2590 |
买入 |
| 09:49:33 |
33.68 |
16 |
2606 |
买入 |
| 09:49:36 |
33.69 |
3 |
2609 |
买入 |
| 09:49:39 |
33.65 |
31 |
2640 |
卖出 |
| 09:49:51 |
33.65 |
48 |
2688 |
买入 |
| 09:50:03 |
33.67 |
1 |
2689 |
卖出 |
| 09:50:06 |
33.68 |
10 |
2699 |
卖出 |
| 09:50:09 |
33.68 |
1 |
2700 |
卖出 |
| 09:50:15 |
33.69 |
13 |
2713 |
买入 |
| 09:50:18 |
33.7 |
5 |
2718 |
买入 |
| 09:50:21 |
33.69 |
27 |
2745 |
卖出 |
| 09:50:24 |
33.71 |
13 |
2758 |
买入 |
| 09:50:36 |
33.79 |
5 |
2763 |
买入 |
| 09:50:48 |
33.79 |
1 |
2764 |
买入 |
| 09:51:06 |
33.75 |
5 |
2769 |
卖出 |
| 09:51:09 |
33.72 |
2 |
2771 |
卖出 |
| 09:51:12 |
33.71 |
2 |
2773 |
卖出 |
| 09:51:21 |
33.72 |
2 |
2775 |
买入 |
| 09:51:27 |
33.73 |
1 |
2776 |
卖出 |
| 09:51:33 |
33.7 |
2 |
2778 |
卖出 |
| 09:51:45 |
33.73 |
1 |
2779 |
买入 |
| 09:51:48 |
33.68 |
6 |
2785 |
卖出 |
| 09:51:51 |
33.68 |
1 |
2786 |
卖出 |
| 09:51:54 |
33.7 |
2 |
2788 |
买入 |
| 09:51:57 |
33.68 |
2 |
2790 |
卖出 |
| 09:52:06 |
33.68 |
1 |
2791 |
卖出 |
| 09:52:21 |
33.7 |
1 |
2792 |
买入 |
| 09:52:27 |
33.68 |
2 |
2794 |
卖出 |
| 09:52:30 |
33.68 |
15 |
2809 |
卖出 |
| 09:52:33 |
33.65 |
6 |
2815 |
卖出 |
| 09:52:36 |
33.64 |
2 |
2817 |
卖出 |
| 09:52:39 |
33.67 |
2 |
2819 |
买入 |
| 09:52:54 |
33.67 |
1 |
2820 |
买入 |
| 09:54:03 |
33.62 |
18 |
2838 |
卖出 |
| 09:54:12 |
33.65 |
1 |
2839 |
买入 |
| 09:54:18 |
33.62 |
1 |
2840 |
卖出 |
| 09:54:30 |
33.55 |
21 |
2861 |
卖出 |
| 09:54:48 |
33.57 |
4 |
2865 |
卖出 |
| 09:55:06 |
33.57 |
11 |
2876 |
卖出 |
| 09:55:09 |
33.56 |
3 |
2879 |
卖出 |
| 09:55:12 |
33.57 |
3 |
2882 |
买入 |
| 09:56:09 |
33.64 |
2 |
2884 |
买入 |
| 09:56:12 |
33.6 |
1 |
2885 |
买入 |
| 09:56:33 |
33.64 |
1 |
2886 |
卖出 |
| 09:56:39 |
33.64 |
10 |
2896 |
买入 |
| 09:56:57 |
33.63 |
1 |
2897 |
买入 |
| 09:57:00 |
33.63 |
2 |
2899 |
卖出 |
| 09:57:03 |
33.63 |
5 |
2904 |
卖出 |
| 09:57:06 |
33.63 |
10 |
2914 |
卖出 |
| 09:58:09 |
33.59 |
1 |
2915 |
卖出 |
| 09:58:18 |
33.6 |
17 |
2932 |
买入 |
| 09:58:21 |
33.58 |
1 |
2933 |
卖出 |
| 09:58:24 |
33.58 |
6 |
2939 |
卖出 |
| 09:58:33 |
33.57 |
1 |
2940 |
卖出 |
| 09:58:36 |
33.57 |
1 |
2941 |
卖出 |
| 09:58:39 |
33.58 |
4 |
2945 |
买入 |
| 09:58:42 |
33.58 |
1 |
2946 |
卖出 |
| 09:59:03 |
33.6 |
2 |
2948 |
买入 |
| 09:59:06 |
33.6 |
2 |
2950 |
卖出 |
| 09:59:48 |
33.6 |
3 |
2953 |
卖出 |
| 09:59:51 |
33.58 |
5 |
2958 |
卖出 |
| 10:00:00 |
33.57 |
24 |
2982 |
卖出 |
| 10:00:06 |
33.57 |
2 |
2984 |
卖出 |
| 10:00:12 |
33.57 |
13 |
2997 |
卖出 |
| 10:00:15 |
33.55 |
3 |
3000 |
卖出 |
| 10:00:18 |
33.55 |
2 |
3002 |
卖出 |
| 10:00:21 |
33.55 |
4 |
3006 |
卖出 |
| 10:00:24 |
33.55 |
13 |
3019 |
卖出 |
| 10:01:00 |
33.55 |
22 |
3041 |
买入 |
| 10:01:03 |
33.55 |
1 |
3042 |
卖出 |
| 10:01:06 |
33.55 |
1 |
3043 |
卖出 |
| 10:01:24 |
33.55 |
14 |
3057 |
卖出 |
| 10:02:00 |
33.48 |
19 |
3076 |
卖出 |
| 10:02:03 |
33.47 |
10 |
3086 |
卖出 |
| 10:02:06 |
33.47 |
10 |
3096 |
卖出 |
| 10:02:09 |
33.46 |
3 |
3099 |
卖出 |
| 10:02:18 |
33.46 |
2 |
3101 |
卖出 |
| 10:02:21 |
33.46 |
52 |
3153 |
卖出 |
| 10:02:24 |
33.46 |
5 |
3158 |
买入 |
| 10:02:27 |
33.46 |
1 |
3159 |
买入 |
| 10:02:30 |
33.42 |
1 |
3160 |
卖出 |
| 10:02:33 |
33.46 |
2 |
3162 |
买入 |
| 10:02:36 |
33.46 |
1 |
3163 |
买入 |
| 10:02:45 |
33.42 |
3 |
3166 |
卖出 |
| 10:03:48 |
33.42 |
8 |
3174 |
卖出 |
| 10:04:03 |
33.43 |
5 |
3179 |
卖出 |
| 10:04:24 |
33.46 |
5 |
3184 |
买入 |
| 10:04:36 |
33.48 |
4 |
3188 |
买入 |
| 10:04:45 |
33.54 |
1 |
3189 |
买入 |
| 10:05:03 |
33.5 |
1 |
3190 |
卖出 |
| 10:05:09 |
33.5 |
1 |
3191 |
卖出 |
| 10:05:12 |
33.5 |
3 |
3194 |
卖出 |
| 10:05:18 |
33.52 |
5 |
3199 |
买入 |
| 10:05:27 |
33.48 |
6 |
3205 |
卖出 |
| 10:05:39 |
33.46 |
14 |
3219 |
卖出 |
| 10:05:42 |
33.46 |
3 |
3222 |
卖出 |
| 10:05:51 |
33.46 |
3 |
3225 |
卖出 |
| 10:06:00 |
33.46 |
3 |
3228 |
卖出 |
| 10:06:06 |
33.46 |
9 |
3237 |
卖出 |
| 10:06:09 |
33.46 |
2 |
3239 |
卖出 |
| 10:06:15 |
33.44 |
32 |
3271 |
卖出 |
| 10:06:18 |
33.42 |
1 |
3272 |
卖出 |
| 10:06:21 |
33.42 |
1 |
3273 |
卖出 |
| 10:06:24 |
33.46 |
11 |
3284 |
买入 |
| 10:07:06 |
33.47 |
3 |
3287 |
买入 |
| 10:07:15 |
33.47 |
1 |
3288 |
卖出 |
| 10:07:24 |
33.46 |
1 |
3289 |
卖出 |