新兴装备[002933]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.48 |
5 |
5 |
集合竞价 |
| 09:15:09 |
29.41 |
126 |
126 |
集合竞价 |
| 09:15:18 |
29.41 |
126 |
126 |
集合竞价 |
| 09:15:45 |
29.41 |
126 |
126 |
集合竞价 |
| 09:16:03 |
29.41 |
132 |
132 |
集合竞价 |
| 09:16:21 |
29.41 |
136 |
136 |
集合竞价 |
| 09:16:30 |
29.41 |
136 |
136 |
集合竞价 |
| 09:16:48 |
29.41 |
136 |
136 |
集合竞价 |
| 09:16:57 |
29.41 |
164 |
164 |
集合竞价 |
| 09:17:15 |
30.5 |
24 |
24 |
集合竞价 |
| 09:17:42 |
30.5 |
30 |
30 |
集合竞价 |
| 09:17:51 |
30.5 |
25 |
25 |
集合竞价 |
| 09:18:00 |
30.48 |
41 |
41 |
集合竞价 |
| 09:18:18 |
30.5 |
25 |
25 |
集合竞价 |
| 09:18:27 |
30.5 |
40 |
40 |
集合竞价 |
| 09:18:36 |
30.5 |
40 |
40 |
集合竞价 |
| 09:18:54 |
30.5 |
44 |
44 |
集合竞价 |
| 09:19:03 |
30.5 |
44 |
44 |
集合竞价 |
| 09:19:12 |
30.5 |
44 |
44 |
集合竞价 |
| 09:19:21 |
30.5 |
44 |
44 |
集合竞价 |
| 09:19:30 |
30.5 |
44 |
44 |
集合竞价 |
| 09:19:48 |
30.48 |
44 |
44 |
集合竞价 |
| 09:19:57 |
30.48 |
43 |
43 |
集合竞价 |
| 09:20:09 |
30.48 |
43 |
43 |
集合竞价 |
| 09:20:27 |
30.48 |
45 |
45 |
集合竞价 |
| 09:20:54 |
30.48 |
45 |
45 |
集合竞价 |
| 09:21:39 |
30.48 |
45 |
45 |
集合竞价 |
| 09:22:06 |
30.48 |
47 |
47 |
集合竞价 |
| 09:22:15 |
30.43 |
61 |
61 |
集合竞价 |
| 09:22:24 |
30.38 |
64 |
64 |
集合竞价 |
| 09:22:33 |
30.38 |
66 |
66 |
集合竞价 |
| 09:22:42 |
30.38 |
67 |
67 |
集合竞价 |
| 09:22:51 |
30.38 |
67 |
67 |
集合竞价 |
| 09:23:18 |
30.38 |
67 |
67 |
集合竞价 |
| 09:23:27 |
30.37 |
67 |
67 |
集合竞价 |
| 09:23:45 |
30.35 |
72 |
72 |
集合竞价 |
| 09:23:54 |
30.35 |
72 |
72 |
集合竞价 |
| 09:24:03 |
30.32 |
78 |
78 |
集合竞价 |
| 09:24:12 |
30.01 |
84 |
84 |
集合竞价 |
| 09:24:30 |
30 |
102 |
102 |
集合竞价 |
| 09:24:39 |
30 |
107 |
107 |
集合竞价 |
| 09:24:48 |
30 |
113 |
113 |
集合竞价 |
| 09:24:57 |
30 |
186 |
186 |
集合竞价 |
| 09:25:00 |
30 |
232 |
418 |
卖出 |
| 09:30:00 |
29.98 |
148 |
566 |
卖出 |
| 09:30:03 |
29.99 |
102 |
668 |
买入 |
| 09:30:06 |
29.98 |
95 |
763 |
卖出 |
| 09:30:09 |
30 |
122 |
885 |
买入 |
| 09:30:12 |
30.01 |
20 |
905 |
买入 |
| 09:30:15 |
30.13 |
14 |
919 |
买入 |
| 09:30:18 |
30.03 |
8 |
927 |
卖出 |
| 09:30:21 |
30.04 |
1 |
928 |
买入 |
| 09:30:24 |
30.22 |
13 |
941 |
买入 |
| 09:30:27 |
30.29 |
4 |
945 |
买入 |
| 09:30:33 |
30.27 |
15 |
960 |
卖出 |
| 09:30:39 |
30.14 |
12 |
972 |
卖出 |
| 09:30:42 |
30.3 |
32 |
1004 |
买入 |
| 09:30:45 |
30.2 |
81 |
1085 |
卖出 |
| 09:30:48 |
30.3 |
19 |
1104 |
买入 |
| 09:30:51 |
30.32 |
71 |
1175 |
买入 |
| 09:30:54 |
30.2 |
14 |
1189 |
卖出 |
| 09:30:57 |
30.27 |
7 |
1196 |
买入 |
| 09:31:03 |
30.17 |
6 |
1202 |
卖出 |
| 09:31:06 |
30.24 |
5 |
1207 |
买入 |
| 09:31:09 |
30.18 |
8 |
1215 |
卖出 |
| 09:31:12 |
30.16 |
14 |
1229 |
卖出 |
| 09:31:15 |
30.05 |
11 |
1240 |
卖出 |
| 09:31:18 |
30.21 |
5 |
1245 |
买入 |
| 09:31:21 |
30.04 |
3 |
1248 |
卖出 |
| 09:31:24 |
30.04 |
84 |
1332 |
卖出 |
| 09:31:27 |
30.08 |
1 |
1333 |
买入 |
| 09:31:30 |
30.07 |
23 |
1356 |
卖出 |
| 09:31:33 |
30.08 |
23 |
1379 |
买入 |
| 09:31:36 |
30.08 |
10 |
1389 |
卖出 |
| 09:31:39 |
30.08 |
23 |
1412 |
买入 |
| 09:31:42 |
30.08 |
10 |
1422 |
买入 |
| 09:31:45 |
30.06 |
22 |
1444 |
卖出 |
| 09:31:48 |
30.06 |
8 |
1452 |
卖出 |
| 09:31:51 |
30.04 |
13 |
1465 |
卖出 |
| 09:31:54 |
30.04 |
3 |
1468 |
卖出 |
| 09:31:57 |
30.04 |
4 |
1472 |
卖出 |
| 09:32:00 |
30.03 |
24 |
1496 |
卖出 |
| 09:32:03 |
30.03 |
1 |
1497 |
卖出 |
| 09:32:06 |
30.02 |
11 |
1508 |
卖出 |
| 09:32:09 |
29.98 |
251 |
1759 |
卖出 |
| 09:32:12 |
29.97 |
3 |
1762 |
买入 |
| 09:32:15 |
29.98 |
13 |
1775 |
买入 |
| 09:32:18 |
29.9 |
11 |
1786 |
卖出 |
| 09:32:21 |
29.94 |
68 |
1854 |
买入 |
| 09:32:24 |
29.88 |
44 |
1898 |
卖出 |
| 09:32:27 |
29.98 |
13 |
1911 |
买入 |
| 09:32:30 |
29.88 |
55 |
1966 |
卖出 |
| 09:32:33 |
29.9 |
8 |
1974 |
买入 |
| 09:32:36 |
29.88 |
7 |
1981 |
卖出 |
| 09:32:39 |
29.89 |
143 |
2124 |
买入 |
| 09:32:42 |
29.93 |
46 |
2170 |
买入 |
| 09:32:45 |
29.93 |
9 |
2179 |
卖出 |
| 09:32:48 |
29.98 |
28 |
2207 |
买入 |
| 09:32:51 |
29.93 |
51 |
2258 |
卖出 |
| 09:32:54 |
30.01 |
5 |
2263 |
买入 |
| 09:33:00 |
29.93 |
19 |
2282 |
卖出 |
| 09:33:03 |
30 |
55 |
2337 |
买入 |
| 09:33:06 |
29.94 |
5 |
2342 |
卖出 |
| 09:33:09 |
29.99 |
27 |
2369 |
买入 |
| 09:33:12 |
29.99 |
1 |
2370 |
卖出 |
| 09:33:15 |
29.92 |
20 |
2390 |
卖出 |
| 09:33:18 |
29.92 |
3 |
2393 |
卖出 |
| 09:33:21 |
29.89 |
30 |
2423 |
卖出 |
| 09:33:24 |
29.92 |
12 |
2435 |
买入 |
| 09:33:27 |
29.9 |
9 |
2444 |
卖出 |
| 09:33:30 |
29.89 |
33 |
2477 |
卖出 |
| 09:33:33 |
29.88 |
123 |
2600 |
卖出 |
| 09:33:36 |
29.9 |
58 |
2658 |
买入 |
| 09:33:39 |
29.9 |
52 |
2710 |
卖出 |
| 09:33:42 |
29.95 |
48 |
2758 |
买入 |
| 09:33:45 |
29.95 |
10 |
2768 |
买入 |
| 09:33:48 |
29.95 |
24 |
2792 |
买入 |
| 09:33:51 |
29.93 |
1 |
2793 |
卖出 |
| 09:33:54 |
29.9 |
1 |
2794 |
卖出 |
| 09:33:57 |
29.9 |
5 |
2799 |
买入 |
| 09:34:00 |
29.9 |
12 |
2811 |
卖出 |
| 09:34:06 |
29.9 |
15 |
2826 |
卖出 |
| 09:34:09 |
29.9 |
26 |
2852 |
卖出 |
| 09:34:12 |
29.9 |
24 |
2876 |
买入 |
| 09:34:15 |
29.9 |
34 |
2910 |
买入 |
| 09:34:18 |
29.88 |
57 |
2967 |
卖出 |
| 09:34:21 |
29.87 |
62 |
3029 |
卖出 |
| 09:34:24 |
29.88 |
20 |
3049 |
买入 |
| 09:34:27 |
29.85 |
20 |
3069 |
卖出 |
| 09:34:30 |
29.86 |
11 |
3080 |
买入 |
| 09:34:33 |
29.84 |
16 |
3096 |
卖出 |
| 09:34:36 |
29.84 |
2 |
3098 |
买入 |
| 09:34:39 |
29.83 |
4 |
3102 |
卖出 |
| 09:34:42 |
29.81 |
26 |
3128 |
卖出 |
| 09:34:45 |
29.8 |
337 |
3465 |
卖出 |
| 09:34:48 |
29.8 |
133 |
3598 |
卖出 |
| 09:34:51 |
29.79 |
17 |
3615 |
卖出 |
| 09:34:54 |
29.76 |
12 |
3627 |
买入 |
| 09:34:57 |
29.7 |
19 |
3646 |
卖出 |
| 09:35:00 |
29.7 |
24 |
3670 |
卖出 |
| 09:35:03 |
29.6 |
256 |
3926 |
卖出 |
| 09:35:06 |
29.73 |
359 |
4285 |
买入 |
| 09:35:09 |
29.73 |
39 |
4324 |
卖出 |
| 09:35:12 |
29.75 |
7 |
4331 |
买入 |
| 09:35:15 |
29.73 |
211 |
4542 |
卖出 |
| 09:35:18 |
29.75 |
17 |
4559 |
买入 |
| 09:35:21 |
29.74 |
23 |
4582 |
卖出 |
| 09:35:24 |
29.75 |
20 |
4602 |
买入 |
| 09:35:27 |
29.73 |
18 |
4620 |
卖出 |
| 09:35:30 |
29.75 |
46 |
4666 |
买入 |
| 09:35:33 |
29.75 |
2 |
4668 |
买入 |
| 09:35:36 |
29.72 |
37 |
4705 |
卖出 |
| 09:35:39 |
29.73 |
16 |
4721 |
买入 |
| 09:35:42 |
29.73 |
42 |
4763 |
卖出 |
| 09:35:45 |
29.73 |
52 |
4815 |
买入 |
| 09:35:48 |
29.73 |
1 |
4816 |
卖出 |
| 09:35:51 |
29.83 |
24 |
4840 |
买入 |
| 09:35:54 |
29.7 |
34 |
4874 |
卖出 |
| 09:35:57 |
29.74 |
1 |
4875 |
卖出 |
| 09:36:00 |
29.74 |
8 |
4883 |
卖出 |
| 09:36:03 |
29.74 |
13 |
4896 |
买入 |
| 09:36:06 |
29.84 |
74 |
4970 |
买入 |
| 09:36:09 |
29.84 |
61 |
5031 |
买入 |
| 09:36:12 |
29.81 |
3 |
5034 |
卖出 |
| 09:36:15 |
29.84 |
55 |
5089 |
卖出 |
| 09:36:18 |
29.84 |
4 |
5093 |
卖出 |
| 09:36:24 |
29.78 |
26 |
5119 |
卖出 |
| 09:36:27 |
29.82 |
8 |
5127 |
买入 |
| 09:36:30 |
29.84 |
3 |
5130 |
买入 |
| 09:36:42 |
29.85 |
16 |
5146 |
卖出 |
| 09:36:45 |
29.86 |
5 |
5151 |
买入 |
| 09:36:48 |
29.87 |
14 |
5165 |
买入 |
| 09:36:51 |
29.87 |
19 |
5184 |
买入 |
| 09:36:54 |
29.85 |
14 |
5198 |
卖出 |
| 09:36:57 |
29.85 |
23 |
5221 |
买入 |
| 09:37:00 |
29.85 |
49 |
5270 |
买入 |
| 09:37:03 |
29.85 |
50 |
5320 |
卖出 |
| 09:37:06 |
29.85 |
14 |
5334 |
卖出 |
| 09:37:09 |
29.85 |
18 |
5352 |
买入 |
| 09:37:12 |
29.85 |
9 |
5361 |
买入 |
| 09:37:15 |
29.85 |
26 |
5387 |
买入 |
| 09:37:18 |
29.84 |
3 |
5390 |
卖出 |
| 09:37:27 |
29.84 |
5 |
5395 |
买入 |
| 09:37:30 |
29.76 |
11 |
5406 |
卖出 |
| 09:37:33 |
29.7 |
164 |
5570 |
卖出 |
| 09:37:36 |
29.7 |
30 |
5600 |
买入 |
| 09:37:39 |
29.7 |
14 |
5614 |
买入 |
| 09:37:42 |
29.68 |
17 |
5631 |
卖出 |
| 09:37:45 |
29.68 |
18 |
5649 |
买入 |
| 09:37:48 |
29.66 |
47 |
5696 |
买入 |
| 09:37:51 |
29.76 |
9 |
5705 |
买入 |
| 09:37:54 |
29.65 |
65 |
5770 |
卖出 |
| 09:37:57 |
29.66 |
103 |
5873 |
买入 |
| 09:38:00 |
29.68 |
25 |
5898 |
买入 |
| 09:38:03 |
29.67 |
38 |
5936 |
卖出 |
| 09:38:06 |
29.66 |
66 |
6002 |
卖出 |
| 09:38:09 |
29.66 |
27 |
6029 |
买入 |
| 09:38:12 |
29.68 |
145 |
6174 |
买入 |
| 09:38:15 |
29.68 |
11 |
6185 |
买入 |
| 09:38:18 |
29.67 |
29 |
6214 |
卖出 |
| 09:38:21 |
29.6 |
366 |
6580 |
卖出 |
| 09:38:24 |
29.65 |
19 |
6599 |
买入 |
| 09:38:30 |
29.6 |
9 |
6608 |
卖出 |
| 09:38:33 |
29.63 |
34 |
6642 |
买入 |
| 09:38:36 |
29.61 |
6 |
6648 |
卖出 |
| 09:38:39 |
29.58 |
23 |
6671 |
卖出 |
| 09:38:42 |
29.59 |
6 |
6677 |
买入 |
| 09:38:45 |
29.55 |
24 |
6701 |
卖出 |
| 09:38:48 |
29.57 |
23 |
6724 |
买入 |
| 09:38:51 |
29.59 |
105 |
6829 |
买入 |
| 09:38:54 |
29.56 |
86 |
6915 |
卖出 |
| 09:38:57 |
29.56 |
39 |
6954 |
卖出 |
| 09:39:00 |
29.56 |
170 |
7124 |
卖出 |
| 09:39:03 |
29.62 |
55 |
7179 |
买入 |
| 09:39:06 |
29.69 |
107 |
7286 |
买入 |
| 09:39:09 |
29.77 |
8 |
7294 |
买入 |
| 09:39:12 |
29.7 |
20 |
7314 |
卖出 |
| 09:39:15 |
29.8 |
17 |
7331 |
买入 |
| 09:39:18 |
29.84 |
32 |
7363 |
买入 |
| 09:39:21 |
29.84 |
10 |
7373 |
买入 |
| 09:39:24 |
29.81 |
3 |
7376 |
卖出 |
| 09:39:27 |
29.81 |
35 |
7411 |
卖出 |
| 09:39:30 |
29.81 |
4 |
7415 |
卖出 |
| 09:39:36 |
29.71 |
56 |
7471 |
卖出 |
| 09:39:39 |
29.81 |
4 |
7475 |
买入 |
| 09:39:45 |
29.77 |
13 |
7488 |
卖出 |
| 09:39:48 |
29.78 |
2 |
7490 |
买入 |
| 09:39:51 |
29.7 |
170 |
7660 |
卖出 |
| 09:39:54 |
29.7 |
2 |
7662 |
买入 |
| 09:39:57 |
29.65 |
19 |
7681 |
卖出 |
| 09:40:00 |
29.63 |
19 |
7700 |
卖出 |
| 09:40:06 |
29.66 |
8 |
7708 |
卖出 |
| 09:40:09 |
29.69 |
5 |
7713 |
买入 |
| 09:40:12 |
29.8 |
51 |
7764 |
买入 |
| 09:40:15 |
29.8 |
16 |
7780 |
买入 |
| 09:40:18 |
29.8 |
14 |
7794 |
买入 |
| 09:40:21 |
29.78 |
11 |
7805 |
卖出 |
| 09:40:24 |
29.73 |
17 |
7822 |
卖出 |
| 09:40:30 |
29.74 |
46 |
7868 |
卖出 |
| 09:40:36 |
29.74 |
48 |
7916 |
买入 |
| 09:40:39 |
29.7 |
3 |
7919 |
卖出 |
| 09:40:42 |
29.69 |
40 |
7959 |
卖出 |
| 09:40:45 |
29.66 |
14 |
7973 |
卖出 |
| 09:40:51 |
29.69 |
6 |
7979 |
买入 |
| 09:40:54 |
29.66 |
14 |
7993 |
卖出 |
| 09:40:57 |
29.67 |
9 |
8002 |
买入 |
| 09:41:00 |
29.67 |
17 |
8019 |
买入 |
| 09:41:03 |
29.7 |
12 |
8031 |
买入 |
| 09:41:06 |
29.73 |
18 |
8049 |
买入 |
| 09:41:09 |
29.7 |
4 |
8053 |
卖出 |
| 09:41:12 |
29.7 |
4 |
8057 |
卖出 |
| 09:41:15 |
29.74 |
22 |
8079 |
买入 |
| 09:41:18 |
29.74 |
1 |
8080 |
买入 |
| 09:41:21 |
29.74 |
1 |
8081 |
卖出 |
| 09:41:24 |
29.72 |
27 |
8108 |
卖出 |
| 09:41:27 |
29.74 |
9 |
8117 |
买入 |
| 09:41:30 |
29.74 |
3 |
8120 |
买入 |
| 09:41:33 |
29.7 |
6 |
8126 |
卖出 |
| 09:41:36 |
29.7 |
1 |
8127 |
卖出 |
| 09:41:45 |
29.7 |
19 |
8146 |
卖出 |
| 09:41:48 |
29.74 |
3 |
8149 |
买入 |
| 09:41:51 |
29.71 |
6 |
8155 |
卖出 |
| 09:41:54 |
29.72 |
17 |
8172 |
买入 |
| 09:41:57 |
29.72 |
1 |
8173 |
买入 |
| 09:42:00 |
29.72 |
1 |
8174 |
买入 |
| 09:42:06 |
29.69 |
64 |
8238 |
卖出 |
| 09:42:09 |
29.68 |
13 |
8251 |
卖出 |
| 09:42:12 |
29.68 |
2 |
8253 |
卖出 |
| 09:42:15 |
29.68 |
7 |
8260 |
买入 |
| 09:42:18 |
29.67 |
17 |
8277 |
卖出 |
| 09:42:21 |
29.65 |
7 |
8284 |
卖出 |
| 09:42:24 |
29.68 |
22 |
8306 |
买入 |
| 09:42:27 |
29.68 |
5 |
8311 |
买入 |
| 09:42:30 |
29.65 |
7 |
8318 |
卖出 |
| 09:42:36 |
29.6 |
235 |
8553 |
卖出 |
| 09:42:39 |
29.69 |
15 |
8568 |
买入 |
| 09:42:42 |
29.67 |
43 |
8611 |
卖出 |
| 09:42:45 |
29.67 |
1 |
8612 |
卖出 |
| 09:42:48 |
29.74 |
9 |
8621 |
买入 |
| 09:42:51 |
29.67 |
196 |
8817 |
卖出 |
| 09:42:54 |
29.69 |
1 |
8818 |
买入 |
| 09:42:57 |
29.67 |
16 |
8834 |
卖出 |
| 09:43:00 |
29.67 |
4 |
8838 |
买入 |
| 09:43:03 |
29.67 |
2 |
8840 |
卖出 |
| 09:43:09 |
29.67 |
11 |
8851 |
卖出 |
| 09:43:12 |
29.67 |
7 |
8858 |
买入 |
| 09:43:15 |
29.67 |
9 |
8867 |
买入 |
| 09:43:18 |
29.66 |
7 |
8874 |
卖出 |
| 09:43:21 |
29.67 |
5 |
8879 |
买入 |
| 09:43:24 |
29.65 |
31 |
8910 |
卖出 |
| 09:43:27 |
29.61 |
1 |
8911 |
卖出 |
| 09:43:30 |
29.65 |
13 |
8924 |
买入 |
| 09:43:33 |
29.61 |
7 |
8931 |
卖出 |
| 09:43:36 |
29.61 |
22 |
8953 |
买入 |
| 09:43:39 |
29.61 |
4 |
8957 |
买入 |
| 09:43:42 |
29.6 |
29 |
8986 |
卖出 |
| 09:43:45 |
29.6 |
12 |
8998 |
卖出 |
| 09:43:48 |
29.6 |
2 |
9000 |
卖出 |
| 09:43:54 |
29.6 |
42 |
9042 |
卖出 |
| 09:43:57 |
29.6 |
15 |
9057 |
买入 |