新兴装备[002933]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30.99 |
44 |
44 |
集合竞价 |
| 09:15:27 |
30.99 |
44 |
44 |
集合竞价 |
| 09:15:36 |
30.99 |
44 |
44 |
集合竞价 |
| 09:15:54 |
31.25 |
56 |
56 |
集合竞价 |
| 09:16:03 |
30.99 |
44 |
44 |
集合竞价 |
| 09:17:06 |
30.99 |
44 |
44 |
集合竞价 |
| 09:17:24 |
30.99 |
44 |
44 |
集合竞价 |
| 09:18:09 |
30.99 |
44 |
44 |
集合竞价 |
| 09:19:48 |
30.99 |
45 |
45 |
集合竞价 |
| 09:20:09 |
30.99 |
46 |
46 |
集合竞价 |
| 09:21:21 |
30.99 |
46 |
46 |
集合竞价 |
| 09:22:33 |
30.99 |
80 |
80 |
集合竞价 |
| 09:23:00 |
30.99 |
80 |
80 |
集合竞价 |
| 09:23:18 |
30.95 |
110 |
110 |
集合竞价 |
| 09:23:36 |
30.95 |
111 |
111 |
集合竞价 |
| 09:23:45 |
30.95 |
111 |
111 |
集合竞价 |
| 09:24:39 |
30.93 |
115 |
115 |
集合竞价 |
| 09:24:48 |
30.93 |
118 |
118 |
集合竞价 |
| 09:24:57 |
30.93 |
118 |
118 |
集合竞价 |
| 09:25:00 |
30.91 |
120 |
238 |
卖出 |
| 09:30:00 |
30.93 |
35 |
273 |
买入 |
| 09:30:03 |
30.91 |
4 |
277 |
买入 |
| 09:30:06 |
30.68 |
88 |
365 |
卖出 |
| 09:30:09 |
30.59 |
16 |
381 |
卖出 |
| 09:30:12 |
30.59 |
22 |
403 |
买入 |
| 09:30:15 |
30.59 |
11 |
414 |
买入 |
| 09:30:18 |
30.6 |
1 |
415 |
买入 |
| 09:30:24 |
30.68 |
73 |
488 |
买入 |
| 09:30:30 |
30.68 |
34 |
522 |
买入 |
| 09:30:33 |
30.7 |
3 |
525 |
买入 |
| 09:30:48 |
30.85 |
3 |
528 |
买入 |
| 09:30:51 |
30.74 |
8 |
536 |
卖出 |
| 09:31:03 |
30.76 |
6 |
542 |
卖出 |
| 09:31:06 |
30.76 |
1 |
543 |
买入 |
| 09:31:09 |
30.8 |
8 |
551 |
买入 |
| 09:31:18 |
30.85 |
21 |
572 |
买入 |
| 09:31:21 |
30.85 |
7 |
579 |
买入 |
| 09:31:24 |
30.91 |
11 |
590 |
买入 |
| 09:31:27 |
30.83 |
2 |
592 |
卖出 |
| 09:31:30 |
30.91 |
3 |
595 |
买入 |
| 09:31:33 |
30.91 |
13 |
608 |
买入 |
| 09:31:39 |
30.91 |
7 |
615 |
卖出 |
| 09:31:45 |
30.91 |
4 |
619 |
买入 |
| 09:31:51 |
30.93 |
6 |
625 |
买入 |
| 09:31:57 |
30.91 |
14 |
639 |
买入 |
| 09:32:03 |
30.91 |
1 |
640 |
买入 |
| 09:32:09 |
30.91 |
2 |
642 |
卖出 |
| 09:32:15 |
30.9 |
5 |
647 |
卖出 |
| 09:32:27 |
30.9 |
27 |
674 |
卖出 |
| 09:32:39 |
30.9 |
1 |
675 |
买入 |
| 09:32:48 |
30.9 |
1 |
676 |
卖出 |
| 09:32:57 |
30.9 |
2 |
678 |
买入 |
| 09:33:03 |
30.9 |
2 |
680 |
买入 |
| 09:33:06 |
30.9 |
1 |
681 |
买入 |
| 09:33:12 |
30.84 |
13 |
694 |
卖出 |
| 09:33:42 |
30.93 |
4 |
698 |
买入 |
| 09:34:03 |
30.95 |
13 |
711 |
买入 |
| 09:34:09 |
30.93 |
27 |
738 |
卖出 |
| 09:34:12 |
30.93 |
7 |
745 |
买入 |
| 09:34:30 |
30.89 |
1 |
746 |
卖出 |
| 09:34:33 |
30.96 |
1 |
747 |
买入 |
| 09:34:42 |
30.96 |
2 |
749 |
买入 |
| 09:34:45 |
30.95 |
4 |
753 |
卖出 |
| 09:34:48 |
30.97 |
1 |
754 |
买入 |
| 09:34:51 |
30.97 |
3 |
757 |
买入 |
| 09:34:54 |
30.97 |
4 |
761 |
买入 |
| 09:35:03 |
30.97 |
6 |
767 |
买入 |
| 09:35:06 |
30.92 |
64 |
831 |
卖出 |
| 09:35:09 |
30.89 |
3 |
834 |
卖出 |
| 09:35:12 |
30.85 |
14 |
848 |
卖出 |
| 09:35:36 |
30.85 |
3 |
851 |
卖出 |
| 09:35:39 |
30.85 |
2 |
853 |
卖出 |
| 09:35:54 |
30.87 |
1 |
854 |
买入 |
| 09:36:00 |
30.87 |
1 |
855 |
买入 |
| 09:36:09 |
30.86 |
1 |
856 |
卖出 |
| 09:36:12 |
30.87 |
2 |
858 |
买入 |
| 09:36:33 |
30.87 |
1 |
859 |
买入 |
| 09:36:45 |
30.86 |
1 |
860 |
卖出 |
| 09:37:00 |
30.85 |
2 |
862 |
卖出 |
| 09:37:12 |
30.85 |
10 |
872 |
卖出 |
| 09:37:15 |
30.86 |
7 |
879 |
买入 |
| 09:37:18 |
30.86 |
1 |
880 |
买入 |
| 09:37:21 |
30.86 |
7 |
887 |
买入 |
| 09:37:27 |
30.86 |
5 |
892 |
卖出 |
| 09:37:33 |
30.87 |
12 |
904 |
买入 |
| 09:37:39 |
30.87 |
8 |
912 |
买入 |
| 09:37:42 |
30.88 |
4 |
916 |
买入 |
| 09:37:48 |
30.96 |
2 |
918 |
买入 |
| 09:37:51 |
30.96 |
1 |
919 |
买入 |
| 09:37:54 |
30.96 |
1 |
920 |
买入 |
| 09:38:03 |
30.96 |
1 |
921 |
买入 |
| 09:38:06 |
30.96 |
4 |
925 |
买入 |
| 09:38:30 |
30.96 |
9 |
934 |
买入 |
| 09:38:39 |
30.96 |
5 |
939 |
买入 |
| 09:38:57 |
30.96 |
2 |
941 |
买入 |
| 09:39:00 |
30.97 |
10 |
951 |
买入 |
| 09:39:03 |
30.98 |
3 |
954 |
买入 |
| 09:39:15 |
31 |
9 |
963 |
买入 |
| 09:39:18 |
31 |
2 |
965 |
买入 |
| 09:39:24 |
31 |
3 |
968 |
买入 |
| 09:39:27 |
30.98 |
31 |
999 |
卖出 |
| 09:39:33 |
31.01 |
11 |
1010 |
买入 |
| 09:39:39 |
31.01 |
2 |
1012 |
买入 |
| 09:39:48 |
31.02 |
3 |
1015 |
买入 |
| 09:39:57 |
31.01 |
4 |
1019 |
卖出 |
| 09:40:03 |
31 |
3 |
1022 |
卖出 |
| 09:40:06 |
31 |
2 |
1024 |
买入 |
| 09:40:09 |
30.98 |
22 |
1046 |
卖出 |
| 09:40:12 |
30.97 |
14 |
1060 |
卖出 |
| 09:40:15 |
30.96 |
5 |
1065 |
买入 |
| 09:40:21 |
30.95 |
23 |
1088 |
卖出 |
| 09:40:24 |
30.97 |
10 |
1098 |
买入 |
| 09:40:30 |
30.82 |
1 |
1099 |
卖出 |
| 09:40:36 |
30.93 |
13 |
1112 |
买入 |
| 09:40:39 |
30.93 |
5 |
1117 |
买入 |
| 09:41:00 |
30.96 |
30 |
1147 |
买入 |
| 09:41:54 |
30.98 |
3 |
1150 |
卖出 |
| 09:41:57 |
31 |
7 |
1157 |
买入 |
| 09:42:00 |
31 |
1 |
1158 |
卖出 |
| 09:42:06 |
31 |
3 |
1161 |
卖出 |
| 09:42:09 |
31.01 |
1 |
1162 |
买入 |
| 09:42:15 |
31 |
5 |
1167 |
卖出 |
| 09:42:18 |
31 |
27 |
1194 |
卖出 |
| 09:42:21 |
30.97 |
4 |
1198 |
卖出 |
| 09:42:24 |
31.04 |
13 |
1211 |
买入 |
| 09:42:36 |
31.04 |
1 |
1212 |
买入 |
| 09:42:48 |
31.04 |
1 |
1213 |
买入 |
| 09:42:57 |
31.05 |
17 |
1230 |
买入 |
| 09:43:00 |
31.03 |
6 |
1236 |
卖出 |
| 09:43:24 |
31.03 |
5 |
1241 |
买入 |
| 09:43:42 |
30.98 |
6 |
1247 |
卖出 |
| 09:43:45 |
30.96 |
11 |
1258 |
卖出 |
| 09:43:57 |
30.96 |
1 |
1259 |
卖出 |
| 09:44:03 |
31.04 |
8 |
1267 |
买入 |
| 09:44:15 |
30.96 |
18 |
1285 |
卖出 |
| 09:44:39 |
30.97 |
39 |
1324 |
卖出 |
| 09:44:42 |
30.96 |
2 |
1326 |
卖出 |
| 09:44:45 |
30.95 |
18 |
1344 |
卖出 |
| 09:44:54 |
30.93 |
1 |
1345 |
卖出 |
| 09:45:03 |
30.94 |
3 |
1348 |
买入 |
| 09:45:06 |
30.88 |
45 |
1393 |
卖出 |
| 09:45:09 |
30.88 |
35 |
1428 |
卖出 |
| 09:45:12 |
30.82 |
26 |
1454 |
卖出 |
| 09:45:24 |
30.82 |
10 |
1464 |
卖出 |
| 09:45:27 |
30.8 |
16 |
1480 |
卖出 |
| 09:45:51 |
30.82 |
14 |
1494 |
买入 |
| 09:45:54 |
30.76 |
1 |
1495 |
卖出 |
| 09:45:57 |
30.75 |
1 |
1496 |
卖出 |
| 09:46:00 |
30.82 |
4 |
1500 |
买入 |
| 09:46:09 |
30.73 |
5 |
1505 |
卖出 |
| 09:46:45 |
30.8 |
3 |
1508 |
买入 |
| 09:46:51 |
30.81 |
1 |
1509 |
买入 |
| 09:47:06 |
30.81 |
6 |
1515 |
买入 |
| 09:47:12 |
30.81 |
16 |
1531 |
买入 |
| 09:47:21 |
30.82 |
3 |
1534 |
卖出 |
| 09:47:27 |
30.82 |
1 |
1535 |
卖出 |
| 09:47:48 |
30.96 |
4 |
1539 |
买入 |
| 09:48:09 |
30.95 |
4 |
1543 |
买入 |
| 09:48:18 |
30.97 |
15 |
1558 |
买入 |
| 09:48:24 |
30.96 |
4 |
1562 |
卖出 |
| 09:48:27 |
30.96 |
2 |
1564 |
卖出 |
| 09:48:42 |
30.96 |
8 |
1572 |
买入 |
| 09:48:45 |
30.88 |
10 |
1582 |
卖出 |
| 09:49:03 |
30.9 |
3 |
1585 |
卖出 |
| 09:49:15 |
30.9 |
5 |
1590 |
买入 |
| 09:49:36 |
30.9 |
2 |
1592 |
买入 |
| 09:49:45 |
30.9 |
2 |
1594 |
买入 |
| 09:49:57 |
30.9 |
1 |
1595 |
卖出 |
| 09:50:03 |
30.85 |
9 |
1604 |
卖出 |
| 09:50:06 |
30.9 |
11 |
1615 |
买入 |
| 09:50:24 |
30.9 |
7 |
1622 |
卖出 |
| 09:50:42 |
30.9 |
1 |
1623 |
买入 |
| 09:50:57 |
30.85 |
1 |
1624 |
卖出 |
| 09:51:21 |
30.95 |
4 |
1628 |
买入 |
| 09:51:30 |
30.96 |
2 |
1630 |
买入 |
| 09:51:54 |
30.9 |
10 |
1640 |
卖出 |
| 09:51:57 |
30.96 |
1 |
1641 |
买入 |
| 09:52:09 |
30.96 |
2 |
1643 |
卖出 |
| 09:52:12 |
30.96 |
3 |
1646 |
卖出 |
| 09:52:15 |
30.96 |
8 |
1654 |
卖出 |
| 09:52:18 |
30.96 |
2 |
1656 |
买入 |
| 09:52:21 |
30.97 |
1 |
1657 |
买入 |
| 09:52:24 |
30.95 |
30 |
1687 |
卖出 |
| 09:52:36 |
30.97 |
3 |
1690 |
买入 |
| 09:52:39 |
30.99 |
36 |
1726 |
买入 |
| 09:52:51 |
30.99 |
25 |
1751 |
买入 |
| 09:53:03 |
31.01 |
4 |
1755 |
买入 |
| 09:53:06 |
31.03 |
3 |
1758 |
买入 |
| 09:53:24 |
31.01 |
17 |
1775 |
卖出 |
| 09:53:48 |
31.04 |
10 |
1785 |
买入 |
| 09:53:54 |
31.04 |
1 |
1786 |
买入 |
| 09:53:57 |
31.05 |
5 |
1791 |
买入 |
| 09:54:00 |
31.05 |
1 |
1792 |
买入 |
| 09:54:03 |
31.05 |
2 |
1794 |
买入 |
| 09:54:09 |
31.05 |
1 |
1795 |
买入 |
| 09:54:12 |
31.19 |
32 |
1827 |
买入 |
| 09:54:15 |
31.19 |
1 |
1828 |
买入 |
| 09:54:18 |
31.19 |
2 |
1830 |
买入 |
| 09:54:24 |
31.19 |
1 |
1831 |
买入 |
| 09:54:27 |
31.19 |
2 |
1833 |
买入 |
| 09:54:30 |
31.19 |
3 |
1836 |
买入 |
| 09:54:33 |
31.19 |
2 |
1838 |
买入 |
| 09:54:36 |
31.19 |
1 |
1839 |
买入 |
| 09:54:39 |
31.19 |
6 |
1845 |
买入 |
| 09:54:42 |
31.2 |
30 |
1875 |
买入 |
| 09:54:45 |
31.2 |
16 |
1891 |
买入 |
| 09:54:48 |
31.19 |
3 |
1894 |
卖出 |
| 09:54:51 |
31.19 |
4 |
1898 |
买入 |
| 09:54:57 |
31.28 |
2 |
1900 |
买入 |
| 09:55:00 |
31.25 |
2 |
1902 |
买入 |
| 09:55:06 |
31.19 |
7 |
1909 |
卖出 |
| 09:55:24 |
31.19 |
2 |
1911 |
卖出 |
| 09:55:27 |
31.19 |
4 |
1915 |
卖出 |
| 09:55:36 |
31.19 |
61 |
1976 |
卖出 |
| 09:55:39 |
31.19 |
1 |
1977 |
买入 |
| 09:55:42 |
31.15 |
6 |
1983 |
卖出 |
| 09:55:45 |
31.19 |
3 |
1986 |
买入 |
| 09:55:48 |
31.19 |
2 |
1988 |
买入 |
| 09:56:12 |
31.05 |
4 |
1992 |
卖出 |
| 09:56:18 |
31.15 |
1 |
1993 |
买入 |
| 09:56:45 |
31.13 |
6 |
1999 |
买入 |
| 09:56:48 |
31.13 |
19 |
2018 |
买入 |
| 09:57:30 |
31.2 |
5 |
2023 |
买入 |
| 09:57:39 |
31.17 |
1 |
2024 |
卖出 |
| 09:57:42 |
31.17 |
1 |
2025 |
卖出 |
| 09:57:45 |
31.13 |
30 |
2055 |
卖出 |
| 09:57:54 |
31.2 |
13 |
2068 |
买入 |
| 09:57:57 |
31.2 |
1 |
2069 |
卖出 |
| 09:58:00 |
31.2 |
17 |
2086 |
卖出 |
| 09:58:03 |
31.2 |
2 |
2088 |
卖出 |
| 09:58:33 |
31.19 |
2 |
2090 |
买入 |
| 09:59:03 |
31.2 |
2 |
2092 |
买入 |
| 09:59:15 |
31.19 |
2 |
2094 |
买入 |
| 09:59:21 |
31.2 |
3 |
2097 |
买入 |
| 09:59:39 |
31.22 |
1 |
2098 |
买入 |
| 09:59:45 |
31.19 |
3 |
2101 |
卖出 |
| 09:59:48 |
31.14 |
3 |
2104 |
卖出 |
| 09:59:54 |
31.11 |
5 |
2109 |
卖出 |
| 09:59:57 |
31.17 |
9 |
2118 |
买入 |
| 10:00:06 |
31.19 |
6 |
2124 |
买入 |
| 10:00:09 |
31.12 |
6 |
2130 |
卖出 |
| 10:00:12 |
31.13 |
57 |
2187 |
卖出 |
| 10:00:21 |
31.13 |
2 |
2189 |
卖出 |
| 10:00:24 |
31.13 |
6 |
2195 |
卖出 |
| 10:00:51 |
31.2 |
10 |
2205 |
买入 |
| 10:00:54 |
31.2 |
11 |
2216 |
买入 |
| 10:01:06 |
31.2 |
3 |
2219 |
买入 |
| 10:01:30 |
31.2 |
3 |
2222 |
买入 |
| 10:01:48 |
31.12 |
1 |
2223 |
卖出 |
| 10:01:51 |
31.1 |
5 |
2228 |
卖出 |
| 10:01:54 |
31.1 |
3 |
2231 |
买入 |
| 10:02:12 |
31.11 |
1 |
2232 |
买入 |
| 10:02:21 |
31.19 |
2 |
2234 |
买入 |
| 10:02:33 |
31.19 |
1 |
2235 |
买入 |
| 10:02:39 |
31.19 |
3 |
2238 |
买入 |
| 10:02:54 |
31.18 |
3 |
2241 |
买入 |
| 10:02:57 |
31.13 |
10 |
2251 |
卖出 |
| 10:03:21 |
31.13 |
7 |
2258 |
卖出 |
| 10:03:24 |
31.12 |
4 |
2262 |
卖出 |
| 10:03:27 |
31.14 |
1 |
2263 |
买入 |
| 10:03:30 |
31.13 |
3 |
2266 |
卖出 |
| 10:03:36 |
31.12 |
1 |
2267 |
卖出 |
| 10:03:48 |
31.12 |
1 |
2268 |
买入 |
| 10:03:51 |
31.12 |
2 |
2270 |
卖出 |
| 10:04:03 |
31.12 |
2 |
2272 |
买入 |
| 10:04:06 |
31.12 |
9 |
2281 |
买入 |
| 10:04:09 |
31.14 |
3 |
2284 |
买入 |
| 10:04:12 |
31.14 |
3 |
2287 |
买入 |
| 10:04:18 |
31.14 |
14 |
2301 |
买入 |
| 10:04:21 |
31.14 |
17 |
2318 |
买入 |
| 10:04:45 |
31.18 |
3 |
2321 |
买入 |
| 10:04:57 |
31.13 |
29 |
2350 |
卖出 |
| 10:05:00 |
31.12 |
7 |
2357 |
卖出 |
| 10:05:03 |
31.1 |
3 |
2360 |
卖出 |
| 10:05:33 |
31.07 |
2 |
2362 |
卖出 |
| 10:05:36 |
31.07 |
1 |
2363 |
买入 |
| 10:05:39 |
31.07 |
1 |
2364 |
买入 |
| 10:05:45 |
31.07 |
4 |
2368 |
买入 |
| 10:05:48 |
31.07 |
1 |
2369 |
买入 |
| 10:05:57 |
31.07 |
3 |
2372 |
买入 |
| 10:06:00 |
31.07 |
4 |
2376 |
买入 |
| 10:06:06 |
31.07 |
1 |
2377 |
买入 |
| 10:06:09 |
31.07 |
6 |
2383 |
买入 |
| 10:06:18 |
31.07 |
1 |
2384 |
买入 |
| 10:06:27 |
31.07 |
1 |
2385 |
买入 |
| 10:06:45 |
31.06 |
15 |
2400 |
卖出 |
| 10:06:57 |
31.06 |
10 |
2410 |
买入 |
| 10:07:09 |
31.05 |
8 |
2418 |
卖出 |
| 10:07:21 |
31.02 |
9 |
2427 |
卖出 |
| 10:07:36 |
31.02 |
2 |
2429 |
卖出 |
| 10:07:42 |
31.05 |
11 |
2440 |
买入 |
| 10:07:45 |
31.06 |
24 |
2464 |
买入 |
| 10:08:00 |
31.06 |
1 |
2465 |
买入 |
| 10:08:09 |
31.06 |
4 |
2469 |
买入 |
| 10:08:24 |
31.07 |
3 |
2472 |
买入 |
| 10:08:27 |
31.06 |
4 |
2476 |
卖出 |
| 10:08:33 |
31.07 |
23 |
2499 |
买入 |
| 10:08:36 |
31.07 |
13 |
2512 |
买入 |
| 10:08:39 |
31.12 |
1 |
2513 |
买入 |
| 10:08:45 |
31.08 |
2 |
2515 |
卖出 |