新兴装备[002933]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.5 |
13 |
13 |
集合竞价 |
| 09:18:45 |
20.5 |
13 |
13 |
集合竞价 |
| 09:19:48 |
20.5 |
13 |
13 |
集合竞价 |
| 09:22:06 |
20.5 |
13 |
13 |
集合竞价 |
| 09:23:18 |
20.5 |
19 |
19 |
集合竞价 |
| 09:24:12 |
20.5 |
21 |
21 |
集合竞价 |
| 09:24:48 |
20.5 |
23 |
23 |
集合竞价 |
| 09:24:57 |
20.5 |
29 |
29 |
集合竞价 |
| 09:25:00 |
21.37 |
40 |
69 |
卖出 |
| 09:30:00 |
21.19 |
84 |
153 |
卖出 |
| 09:30:03 |
21.21 |
63 |
216 |
买入 |
| 09:30:06 |
21.19 |
89 |
305 |
卖出 |
| 09:30:09 |
21.15 |
9 |
314 |
卖出 |
| 09:30:12 |
21.02 |
32 |
346 |
卖出 |
| 09:30:15 |
20.95 |
42 |
388 |
卖出 |
| 09:30:18 |
20.92 |
33 |
421 |
卖出 |
| 09:30:21 |
20.71 |
10 |
431 |
卖出 |
| 09:30:24 |
20.98 |
57 |
488 |
买入 |
| 09:30:27 |
20.74 |
48 |
536 |
卖出 |
| 09:30:30 |
20.72 |
26 |
562 |
卖出 |
| 09:30:33 |
20.66 |
12 |
574 |
卖出 |
| 09:30:36 |
20.71 |
7 |
581 |
买入 |
| 09:30:39 |
20.82 |
17 |
598 |
买入 |
| 09:30:42 |
20.71 |
2 |
600 |
卖出 |
| 09:30:45 |
20.71 |
8 |
608 |
卖出 |
| 09:30:48 |
20.71 |
26 |
634 |
卖出 |
| 09:30:51 |
20.71 |
14 |
648 |
买入 |
| 09:30:54 |
20.71 |
42 |
690 |
买入 |
| 09:30:57 |
20.7 |
7 |
697 |
卖出 |
| 09:31:00 |
20.71 |
26 |
723 |
买入 |
| 09:31:06 |
20.63 |
10 |
733 |
卖出 |
| 09:31:09 |
20.61 |
26 |
759 |
卖出 |
| 09:31:12 |
20.6 |
18 |
777 |
卖出 |
| 09:31:15 |
20.54 |
7 |
784 |
卖出 |
| 09:31:21 |
20.51 |
151 |
935 |
卖出 |
| 09:31:24 |
20.63 |
10 |
945 |
买入 |
| 09:31:27 |
20.6 |
5 |
950 |
卖出 |
| 09:31:30 |
20.6 |
19 |
969 |
卖出 |
| 09:31:33 |
20.58 |
30 |
999 |
卖出 |
| 09:31:36 |
20.57 |
6 |
1005 |
买入 |
| 09:31:39 |
20.56 |
20 |
1025 |
卖出 |
| 09:31:42 |
20.51 |
47 |
1072 |
卖出 |
| 09:31:45 |
20.5 |
40 |
1112 |
卖出 |
| 09:31:48 |
20.49 |
14 |
1126 |
卖出 |
| 09:31:57 |
20.31 |
12 |
1138 |
卖出 |
| 09:32:00 |
20.38 |
32 |
1170 |
买入 |
| 09:32:03 |
20.33 |
18 |
1188 |
卖出 |
| 09:32:06 |
20.4 |
36 |
1224 |
买入 |
| 09:32:09 |
20.34 |
10 |
1234 |
卖出 |
| 09:32:15 |
20.34 |
8 |
1242 |
卖出 |
| 09:32:18 |
20.34 |
15 |
1257 |
卖出 |
| 09:32:21 |
20.34 |
37 |
1294 |
卖出 |
| 09:32:24 |
20.25 |
96 |
1390 |
卖出 |
| 09:32:27 |
20.07 |
55 |
1445 |
卖出 |
| 09:32:33 |
20.21 |
24 |
1469 |
买入 |
| 09:32:36 |
20.03 |
68 |
1537 |
卖出 |
| 09:32:39 |
20.16 |
30 |
1567 |
买入 |
| 09:32:42 |
20.15 |
31 |
1598 |
卖出 |
| 09:32:45 |
20.09 |
9 |
1607 |
卖出 |
| 09:32:48 |
20.07 |
30 |
1637 |
卖出 |
| 09:32:51 |
20.05 |
2 |
1639 |
卖出 |
| 09:32:54 |
20.1 |
50 |
1689 |
买入 |
| 09:32:57 |
20 |
18 |
1707 |
卖出 |
| 09:33:03 |
20 |
19 |
1726 |
卖出 |
| 09:33:06 |
20.12 |
10 |
1736 |
买入 |
| 09:33:09 |
20.18 |
8 |
1744 |
买入 |
| 09:33:12 |
20.2 |
12 |
1756 |
买入 |
| 09:33:15 |
20.35 |
7 |
1763 |
买入 |
| 09:33:18 |
20.21 |
46 |
1809 |
卖出 |
| 09:33:21 |
20.22 |
66 |
1875 |
买入 |
| 09:33:24 |
20.24 |
9 |
1884 |
买入 |
| 09:33:27 |
20.21 |
8 |
1892 |
卖出 |
| 09:33:30 |
20.21 |
5 |
1897 |
卖出 |
| 09:33:33 |
20.24 |
40 |
1937 |
买入 |
| 09:33:36 |
20.32 |
11 |
1948 |
买入 |
| 09:33:39 |
20.3 |
16 |
1964 |
卖出 |
| 09:33:42 |
20.28 |
2 |
1966 |
卖出 |
| 09:33:45 |
20.3 |
1 |
1967 |
买入 |
| 09:33:48 |
20.32 |
30 |
1997 |
买入 |
| 09:33:51 |
20.33 |
17 |
2014 |
买入 |
| 09:33:57 |
20.36 |
1 |
2015 |
买入 |
| 09:34:00 |
20.37 |
31 |
2046 |
买入 |
| 09:34:03 |
20.37 |
7 |
2053 |
卖出 |
| 09:34:06 |
20.48 |
23 |
2076 |
买入 |
| 09:34:09 |
20.48 |
9 |
2085 |
买入 |
| 09:34:12 |
20.48 |
51 |
2136 |
买入 |
| 09:34:15 |
20.47 |
2 |
2138 |
买入 |
| 09:34:18 |
20.4 |
41 |
2179 |
卖出 |
| 09:34:21 |
20.37 |
37 |
2216 |
卖出 |
| 09:34:24 |
20.35 |
2 |
2218 |
卖出 |
| 09:34:27 |
20.35 |
5 |
2223 |
卖出 |
| 09:34:30 |
20.32 |
12 |
2235 |
卖出 |
| 09:34:33 |
20.32 |
12 |
2247 |
卖出 |
| 09:34:36 |
20.32 |
2 |
2249 |
买入 |
| 09:34:39 |
20.34 |
7 |
2256 |
买入 |
| 09:34:42 |
20.32 |
38 |
2294 |
卖出 |
| 09:34:48 |
20.37 |
16 |
2310 |
买入 |
| 09:34:51 |
20.37 |
3 |
2313 |
买入 |
| 09:34:57 |
20.33 |
3 |
2316 |
卖出 |
| 09:35:00 |
20.36 |
31 |
2347 |
买入 |
| 09:35:03 |
20.32 |
74 |
2421 |
卖出 |
| 09:35:06 |
20.36 |
7 |
2428 |
买入 |
| 09:35:12 |
20.36 |
1 |
2429 |
买入 |
| 09:35:18 |
20.32 |
34 |
2463 |
卖出 |
| 09:35:21 |
20.33 |
31 |
2494 |
买入 |
| 09:35:24 |
20.32 |
4 |
2498 |
卖出 |
| 09:35:27 |
20.32 |
13 |
2511 |
卖出 |
| 09:35:30 |
20.33 |
3 |
2514 |
买入 |
| 09:35:33 |
20.26 |
46 |
2560 |
卖出 |
| 09:35:39 |
20.26 |
4 |
2564 |
卖出 |
| 09:35:42 |
20.25 |
11 |
2575 |
卖出 |
| 09:35:48 |
20.32 |
8 |
2583 |
买入 |
| 09:35:51 |
20.33 |
9 |
2592 |
买入 |
| 09:35:54 |
20.33 |
6 |
2598 |
卖出 |
| 09:35:57 |
20.32 |
2 |
2600 |
卖出 |
| 09:36:00 |
20.27 |
5 |
2605 |
卖出 |
| 09:36:03 |
20.27 |
7 |
2612 |
买入 |
| 09:36:06 |
20.32 |
23 |
2635 |
买入 |
| 09:36:09 |
20.26 |
17 |
2652 |
卖出 |
| 09:36:12 |
20.22 |
43 |
2695 |
卖出 |
| 09:36:15 |
20.22 |
1 |
2696 |
卖出 |
| 09:36:18 |
20.22 |
2 |
2698 |
卖出 |
| 09:36:27 |
20.25 |
5 |
2703 |
买入 |
| 09:36:30 |
20.26 |
6 |
2709 |
买入 |
| 09:36:42 |
20.31 |
4 |
2713 |
买入 |
| 09:36:45 |
20.31 |
4 |
2717 |
买入 |
| 09:36:48 |
20.3 |
1 |
2718 |
买入 |
| 09:36:51 |
20.3 |
2 |
2720 |
买入 |
| 09:36:57 |
20.3 |
10 |
2730 |
买入 |
| 09:37:00 |
20.29 |
39 |
2769 |
卖出 |
| 09:37:03 |
20.32 |
1 |
2770 |
买入 |
| 09:37:09 |
20.32 |
4 |
2774 |
买入 |
| 09:37:12 |
20.3 |
5 |
2779 |
卖出 |
| 09:37:18 |
20.31 |
7 |
2786 |
买入 |
| 09:37:21 |
20.33 |
31 |
2817 |
买入 |
| 09:37:30 |
20.33 |
1 |
2818 |
买入 |
| 09:37:33 |
20.3 |
18 |
2836 |
卖出 |
| 09:37:36 |
20.32 |
8 |
2844 |
买入 |
| 09:37:39 |
20.35 |
23 |
2867 |
买入 |
| 09:37:42 |
20.42 |
2 |
2869 |
买入 |
| 09:37:48 |
20.37 |
6 |
2875 |
卖出 |
| 09:37:51 |
20.43 |
1 |
2876 |
买入 |
| 09:37:54 |
20.38 |
1 |
2877 |
卖出 |
| 09:37:57 |
20.42 |
7 |
2884 |
买入 |
| 09:38:03 |
20.38 |
18 |
2902 |
卖出 |
| 09:38:06 |
20.38 |
7 |
2909 |
买入 |
| 09:38:09 |
20.37 |
22 |
2931 |
卖出 |
| 09:38:12 |
20.38 |
98 |
3029 |
买入 |
| 09:38:15 |
20.31 |
36 |
3065 |
卖出 |
| 09:38:18 |
20.36 |
2 |
3067 |
买入 |
| 09:38:21 |
20.3 |
1 |
3068 |
卖出 |
| 09:38:24 |
20.36 |
13 |
3081 |
买入 |
| 09:38:33 |
20.3 |
4 |
3085 |
卖出 |
| 09:38:36 |
20.29 |
5 |
3090 |
买入 |
| 09:38:39 |
20.29 |
1 |
3091 |
买入 |
| 09:38:42 |
20.28 |
12 |
3103 |
卖出 |
| 09:38:45 |
20.25 |
5 |
3108 |
卖出 |
| 09:38:48 |
20.29 |
1 |
3109 |
买入 |
| 09:38:51 |
20.25 |
1 |
3110 |
卖出 |
| 09:38:54 |
20.3 |
12 |
3122 |
买入 |
| 09:38:57 |
20.3 |
41 |
3163 |
卖出 |
| 09:39:00 |
20.25 |
12 |
3175 |
卖出 |
| 09:39:03 |
20.25 |
2 |
3177 |
买入 |
| 09:39:06 |
20.25 |
1 |
3178 |
买入 |
| 09:39:09 |
20.24 |
1 |
3179 |
买入 |
| 09:39:12 |
20.25 |
3 |
3182 |
买入 |
| 09:39:15 |
20.25 |
28 |
3210 |
买入 |
| 09:39:18 |
20.22 |
19 |
3229 |
卖出 |
| 09:39:21 |
20.26 |
2 |
3231 |
买入 |
| 09:39:30 |
20.24 |
7 |
3238 |
卖出 |
| 09:39:36 |
20.23 |
21 |
3259 |
卖出 |
| 09:39:39 |
20.22 |
12 |
3271 |
卖出 |
| 09:39:42 |
20.22 |
1 |
3272 |
买入 |
| 09:39:51 |
20.21 |
11 |
3283 |
卖出 |
| 09:39:57 |
20.21 |
46 |
3329 |
卖出 |
| 09:40:00 |
20.25 |
22 |
3351 |
买入 |
| 09:40:03 |
20.19 |
23 |
3374 |
卖出 |
| 09:40:06 |
20.18 |
3 |
3377 |
卖出 |
| 09:40:09 |
20.24 |
74 |
3451 |
买入 |
| 09:40:15 |
20.21 |
1 |
3452 |
卖出 |
| 09:40:24 |
20.3 |
61 |
3513 |
买入 |
| 09:40:27 |
20.29 |
6 |
3519 |
卖出 |
| 09:40:30 |
20.33 |
3 |
3522 |
买入 |
| 09:40:33 |
20.28 |
1 |
3523 |
卖出 |
| 09:40:39 |
20.27 |
24 |
3547 |
卖出 |
| 09:40:42 |
20.28 |
1 |
3548 |
买入 |
| 09:40:45 |
20.27 |
3 |
3551 |
卖出 |
| 09:40:48 |
20.3 |
6 |
3557 |
买入 |
| 09:40:51 |
20.3 |
6 |
3563 |
卖出 |
| 09:40:54 |
20.33 |
21 |
3584 |
买入 |
| 09:40:57 |
20.33 |
7 |
3591 |
买入 |
| 09:41:00 |
20.33 |
22 |
3613 |
卖出 |
| 09:41:03 |
20.33 |
1 |
3614 |
买入 |
| 09:41:06 |
20.33 |
15 |
3629 |
买入 |
| 09:41:09 |
20.31 |
21 |
3650 |
卖出 |
| 09:41:12 |
20.31 |
5 |
3655 |
卖出 |
| 09:41:15 |
20.32 |
9 |
3664 |
买入 |
| 09:41:18 |
20.3 |
7 |
3671 |
卖出 |
| 09:41:21 |
20.31 |
6 |
3677 |
卖出 |
| 09:41:24 |
20.32 |
2 |
3679 |
买入 |
| 09:41:27 |
20.31 |
33 |
3712 |
卖出 |
| 09:41:30 |
20.32 |
6 |
3718 |
买入 |
| 09:41:36 |
20.32 |
3 |
3721 |
买入 |
| 09:41:42 |
20.33 |
1 |
3722 |
买入 |
| 09:41:45 |
20.34 |
2 |
3724 |
买入 |
| 09:41:48 |
20.35 |
15 |
3739 |
买入 |
| 09:41:51 |
20.36 |
7 |
3746 |
买入 |
| 09:41:54 |
20.37 |
4 |
3750 |
买入 |
| 09:42:00 |
20.38 |
19 |
3769 |
买入 |
| 09:42:03 |
20.39 |
20 |
3789 |
买入 |
| 09:42:06 |
20.4 |
6 |
3795 |
卖出 |
| 09:42:12 |
20.4 |
12 |
3807 |
卖出 |
| 09:42:18 |
20.43 |
7 |
3814 |
买入 |
| 09:42:21 |
20.43 |
87 |
3901 |
卖出 |
| 09:42:24 |
20.43 |
11 |
3912 |
买入 |
| 09:42:27 |
20.46 |
25 |
3937 |
买入 |
| 09:42:33 |
20.46 |
7 |
3944 |
买入 |
| 09:42:36 |
20.45 |
4 |
3948 |
卖出 |
| 09:42:39 |
20.46 |
9 |
3957 |
买入 |
| 09:42:48 |
20.41 |
15 |
3972 |
卖出 |
| 09:42:54 |
20.45 |
23 |
3995 |
买入 |
| 09:42:57 |
20.43 |
2 |
3997 |
卖出 |
| 09:43:00 |
20.46 |
5 |
4002 |
买入 |
| 09:43:03 |
20.41 |
5 |
4007 |
卖出 |
| 09:43:09 |
20.41 |
6 |
4013 |
卖出 |
| 09:43:18 |
20.39 |
19 |
4032 |
卖出 |
| 09:43:21 |
20.41 |
22 |
4054 |
买入 |
| 09:43:24 |
20.39 |
2 |
4056 |
卖出 |
| 09:43:33 |
20.39 |
1 |
4057 |
卖出 |
| 09:43:39 |
20.45 |
3 |
4060 |
买入 |
| 09:43:45 |
20.46 |
6 |
4066 |
买入 |
| 09:43:48 |
20.48 |
41 |
4107 |
买入 |
| 09:43:51 |
20.48 |
1 |
4108 |
卖出 |
| 09:43:54 |
20.49 |
1 |
4109 |
买入 |
| 09:43:57 |
20.49 |
1 |
4110 |
卖出 |
| 09:44:00 |
20.49 |
8 |
4118 |
卖出 |
| 09:44:03 |
20.49 |
33 |
4151 |
买入 |
| 09:44:06 |
20.49 |
1 |
4152 |
买入 |
| 09:44:12 |
20.49 |
1 |
4153 |
买入 |
| 09:44:18 |
20.48 |
39 |
4192 |
卖出 |
| 09:44:24 |
20.49 |
18 |
4210 |
买入 |
| 09:44:27 |
20.49 |
1 |
4211 |
买入 |
| 09:44:30 |
20.47 |
1 |
4212 |
卖出 |
| 09:44:33 |
20.49 |
2 |
4214 |
买入 |
| 09:44:39 |
20.49 |
7 |
4221 |
买入 |
| 09:44:42 |
20.49 |
2 |
4223 |
卖出 |
| 09:44:45 |
20.49 |
5 |
4228 |
卖出 |
| 09:44:48 |
20.49 |
11 |
4239 |
卖出 |
| 09:44:54 |
20.48 |
3 |
4242 |
卖出 |
| 09:44:57 |
20.49 |
3 |
4245 |
买入 |
| 09:45:00 |
20.49 |
8 |
4253 |
卖出 |
| 09:45:03 |
20.56 |
36 |
4289 |
买入 |
| 09:45:09 |
20.5 |
7 |
4296 |
卖出 |
| 09:45:12 |
20.49 |
26 |
4322 |
卖出 |
| 09:45:15 |
20.5 |
69 |
4391 |
买入 |
| 09:45:18 |
20.43 |
3 |
4394 |
卖出 |
| 09:45:21 |
20.47 |
6 |
4400 |
买入 |
| 09:45:24 |
20.46 |
3 |
4403 |
卖出 |
| 09:45:27 |
20.48 |
9 |
4412 |
买入 |
| 09:45:30 |
20.48 |
4 |
4416 |
买入 |
| 09:45:33 |
20.48 |
3 |
4419 |
买入 |
| 09:45:42 |
20.5 |
2 |
4421 |
买入 |
| 09:45:45 |
20.5 |
6 |
4427 |
卖出 |
| 09:45:48 |
20.48 |
2 |
4429 |
卖出 |
| 09:45:51 |
20.56 |
16 |
4445 |
买入 |
| 09:46:03 |
20.48 |
12 |
4457 |
卖出 |
| 09:46:06 |
20.47 |
16 |
4473 |
卖出 |
| 09:46:09 |
20.45 |
1 |
4474 |
卖出 |
| 09:46:12 |
20.48 |
13 |
4487 |
买入 |
| 09:46:15 |
20.48 |
1 |
4488 |
卖出 |
| 09:46:24 |
20.48 |
11 |
4499 |
卖出 |
| 09:46:27 |
20.52 |
1 |
4500 |
买入 |
| 09:46:30 |
20.52 |
10 |
4510 |
买入 |
| 09:46:36 |
20.49 |
30 |
4540 |
卖出 |
| 09:46:39 |
20.48 |
2 |
4542 |
卖出 |
| 09:46:42 |
20.45 |
8 |
4550 |
卖出 |
| 09:46:45 |
20.48 |
39 |
4589 |
买入 |
| 09:46:48 |
20.48 |
25 |
4614 |
卖出 |
| 09:46:51 |
20.45 |
6 |
4620 |
买入 |
| 09:46:54 |
20.49 |
1 |
4621 |
买入 |
| 09:47:00 |
20.45 |
7 |
4628 |
卖出 |
| 09:47:03 |
20.39 |
7 |
4635 |
卖出 |
| 09:47:09 |
20.38 |
5 |
4640 |
卖出 |
| 09:47:12 |
20.57 |
90 |
4730 |
买入 |
| 09:47:30 |
20.56 |
5 |
4735 |
买入 |
| 09:47:39 |
20.55 |
2 |
4737 |
买入 |
| 09:47:42 |
20.59 |
13 |
4750 |
买入 |
| 09:47:48 |
20.63 |
16 |
4766 |
买入 |
| 09:47:51 |
20.63 |
4 |
4770 |
卖出 |
| 09:47:54 |
20.63 |
1 |
4771 |
卖出 |
| 09:48:00 |
20.63 |
5 |
4776 |
卖出 |
| 09:48:03 |
20.59 |
6 |
4782 |
买入 |
| 09:48:06 |
20.59 |
1 |
4783 |
买入 |
| 09:48:09 |
20.59 |
10 |
4793 |
买入 |
| 09:48:12 |
20.59 |
5 |
4798 |
买入 |
| 09:48:15 |
20.56 |
1 |
4799 |
卖出 |
| 09:48:18 |
20.54 |
25 |
4824 |
卖出 |
| 09:48:21 |
20.53 |
9 |
4833 |
卖出 |
| 09:48:27 |
20.58 |
5 |
4838 |
买入 |
| 09:48:33 |
20.58 |
1 |
4839 |
卖出 |