新兴装备[002933]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.71 |
17 |
17 |
集合竞价 |
| 09:15:09 |
21.68 |
17 |
17 |
集合竞价 |
| 09:16:48 |
21.6 |
17 |
17 |
集合竞价 |
| 09:17:15 |
21.6 |
17 |
17 |
集合竞价 |
| 09:18:09 |
21.28 |
17 |
17 |
集合竞价 |
| 09:18:45 |
21.21 |
21 |
21 |
集合竞价 |
| 09:20:09 |
21.21 |
25 |
25 |
集合竞价 |
| 09:20:45 |
21.21 |
31 |
31 |
集合竞价 |
| 09:21:30 |
21.21 |
32 |
32 |
集合竞价 |
| 09:21:48 |
21.21 |
32 |
32 |
集合竞价 |
| 09:22:15 |
20.5 |
66 |
66 |
集合竞价 |
| 09:22:24 |
21 |
71 |
71 |
集合竞价 |
| 09:22:42 |
21.01 |
72 |
72 |
集合竞价 |
| 09:22:51 |
21.05 |
72 |
72 |
集合竞价 |
| 09:23:27 |
21.05 |
72 |
72 |
集合竞价 |
| 09:23:36 |
21.05 |
72 |
72 |
集合竞价 |
| 09:23:45 |
21.15 |
72 |
72 |
集合竞价 |
| 09:24:03 |
21.15 |
77 |
77 |
集合竞价 |
| 09:24:12 |
21.15 |
77 |
77 |
集合竞价 |
| 09:24:21 |
21.15 |
79 |
79 |
集合竞价 |
| 09:24:39 |
21.15 |
80 |
80 |
集合竞价 |
| 09:24:57 |
21.21 |
90 |
90 |
集合竞价 |
| 09:25:00 |
21.47 |
144 |
234 |
卖出 |
| 09:30:00 |
21.47 |
32 |
266 |
卖出 |
| 09:30:03 |
21.35 |
84 |
350 |
卖出 |
| 09:30:06 |
21.27 |
16 |
366 |
卖出 |
| 09:30:09 |
21.26 |
40 |
406 |
卖出 |
| 09:30:12 |
21.26 |
103 |
509 |
买入 |
| 09:30:15 |
21.21 |
16 |
525 |
卖出 |
| 09:30:18 |
21.21 |
43 |
568 |
卖出 |
| 09:30:21 |
21.25 |
35 |
603 |
买入 |
| 09:30:24 |
21.21 |
35 |
638 |
卖出 |
| 09:30:27 |
21.25 |
24 |
662 |
卖出 |
| 09:30:30 |
21.25 |
12 |
674 |
卖出 |
| 09:30:33 |
21.25 |
25 |
699 |
卖出 |
| 09:30:36 |
21.25 |
2 |
701 |
卖出 |
| 09:30:39 |
21.25 |
28 |
729 |
卖出 |
| 09:30:42 |
21.25 |
27 |
756 |
卖出 |
| 09:30:45 |
21.25 |
19 |
775 |
买入 |
| 09:30:48 |
21.24 |
28 |
803 |
买入 |
| 09:30:51 |
21.25 |
16 |
819 |
买入 |
| 09:30:54 |
21.24 |
53 |
872 |
买入 |
| 09:30:57 |
21.23 |
31 |
903 |
卖出 |
| 09:31:00 |
21.23 |
41 |
944 |
买入 |
| 09:31:03 |
21.23 |
46 |
990 |
卖出 |
| 09:31:06 |
21.23 |
50 |
1040 |
买入 |
| 09:31:09 |
21.22 |
15 |
1055 |
卖出 |
| 09:31:12 |
21.23 |
14 |
1069 |
买入 |
| 09:31:15 |
21.25 |
91 |
1160 |
买入 |
| 09:31:21 |
21.23 |
10 |
1170 |
卖出 |
| 09:31:24 |
21.25 |
31 |
1201 |
买入 |
| 09:31:27 |
21.25 |
32 |
1233 |
卖出 |
| 09:31:30 |
21.2 |
4 |
1237 |
卖出 |
| 09:31:33 |
21.19 |
4 |
1241 |
卖出 |
| 09:31:36 |
21.18 |
14 |
1255 |
卖出 |
| 09:31:39 |
21.19 |
39 |
1294 |
买入 |
| 09:31:42 |
21.16 |
3 |
1297 |
卖出 |
| 09:31:45 |
21.18 |
3 |
1300 |
买入 |
| 09:31:48 |
21.16 |
12 |
1312 |
卖出 |
| 09:31:51 |
21.18 |
29 |
1341 |
买入 |
| 09:31:54 |
21.18 |
41 |
1382 |
卖出 |
| 09:31:57 |
21.18 |
3 |
1385 |
卖出 |
| 09:32:06 |
21.2 |
16 |
1401 |
卖出 |
| 09:32:09 |
21.19 |
8 |
1409 |
卖出 |
| 09:32:15 |
21.23 |
1 |
1410 |
买入 |
| 09:32:21 |
21.28 |
12 |
1422 |
买入 |
| 09:32:33 |
21.19 |
3 |
1425 |
卖出 |
| 09:32:36 |
21.2 |
5 |
1430 |
卖出 |
| 09:32:39 |
21.25 |
2 |
1432 |
买入 |
| 09:32:42 |
21.25 |
2 |
1434 |
买入 |
| 09:32:48 |
21.27 |
22 |
1456 |
买入 |
| 09:32:51 |
21.25 |
2 |
1458 |
卖出 |
| 09:32:54 |
21.25 |
2 |
1460 |
卖出 |
| 09:32:57 |
21.25 |
2 |
1462 |
卖出 |
| 09:33:00 |
21.25 |
2 |
1464 |
卖出 |
| 09:33:03 |
21.22 |
2 |
1466 |
卖出 |
| 09:33:06 |
21.22 |
10 |
1476 |
卖出 |
| 09:33:09 |
21.21 |
13 |
1489 |
卖出 |
| 09:33:12 |
21.2 |
20 |
1509 |
卖出 |
| 09:33:18 |
21.21 |
21 |
1530 |
买入 |
| 09:33:21 |
21.21 |
4 |
1534 |
买入 |
| 09:33:24 |
21.21 |
5 |
1539 |
买入 |
| 09:33:27 |
21.23 |
3 |
1542 |
买入 |
| 09:33:30 |
21.25 |
23 |
1565 |
买入 |
| 09:33:33 |
21.27 |
5 |
1570 |
买入 |
| 09:33:36 |
21.29 |
20 |
1590 |
买入 |
| 09:33:39 |
21.3 |
15 |
1605 |
买入 |
| 09:33:42 |
21.31 |
2 |
1607 |
买入 |
| 09:33:45 |
21.32 |
5 |
1612 |
买入 |
| 09:33:48 |
21.32 |
2 |
1614 |
买入 |
| 09:34:00 |
21.28 |
8 |
1622 |
卖出 |
| 09:34:03 |
21.3 |
1 |
1623 |
买入 |
| 09:34:09 |
21.28 |
41 |
1664 |
卖出 |
| 09:34:12 |
21.26 |
1 |
1665 |
卖出 |
| 09:34:15 |
21.26 |
5 |
1670 |
卖出 |
| 09:34:18 |
21.26 |
18 |
1688 |
卖出 |
| 09:34:21 |
21.25 |
7 |
1695 |
卖出 |
| 09:34:24 |
21.23 |
45 |
1740 |
卖出 |
| 09:34:27 |
21.22 |
16 |
1756 |
卖出 |
| 09:34:30 |
21.22 |
11 |
1767 |
卖出 |
| 09:34:33 |
21.24 |
2 |
1769 |
买入 |
| 09:34:42 |
21.22 |
24 |
1793 |
卖出 |
| 09:34:45 |
21.21 |
8 |
1801 |
卖出 |
| 09:34:48 |
21.22 |
3 |
1804 |
买入 |
| 09:34:54 |
21.21 |
23 |
1827 |
卖出 |
| 09:34:57 |
21.21 |
2 |
1829 |
买入 |
| 09:35:00 |
21.21 |
12 |
1841 |
买入 |
| 09:35:03 |
21.25 |
35 |
1876 |
买入 |
| 09:35:06 |
21.25 |
11 |
1887 |
买入 |
| 09:35:09 |
21.25 |
11 |
1898 |
卖出 |
| 09:35:12 |
21.25 |
22 |
1920 |
卖出 |
| 09:35:18 |
21.26 |
1 |
1921 |
卖出 |
| 09:35:24 |
21.29 |
2 |
1923 |
买入 |
| 09:35:27 |
21.3 |
3 |
1926 |
买入 |
| 09:35:30 |
21.35 |
66 |
1992 |
买入 |
| 09:35:36 |
21.35 |
4 |
1996 |
买入 |
| 09:35:39 |
21.34 |
1 |
1997 |
买入 |
| 09:35:42 |
21.33 |
2 |
1999 |
买入 |
| 09:35:48 |
21.33 |
1 |
2000 |
买入 |
| 09:35:51 |
21.29 |
1 |
2001 |
卖出 |
| 09:35:54 |
21.29 |
1 |
2002 |
买入 |
| 09:35:57 |
21.33 |
35 |
2037 |
买入 |
| 09:36:00 |
21.31 |
8 |
2045 |
卖出 |
| 09:36:09 |
21.29 |
1 |
2046 |
卖出 |
| 09:36:12 |
21.3 |
6 |
2052 |
买入 |
| 09:36:15 |
21.32 |
4 |
2056 |
买入 |
| 09:36:18 |
21.33 |
5 |
2061 |
买入 |
| 09:36:21 |
21.33 |
20 |
2081 |
买入 |
| 09:36:24 |
21.34 |
1 |
2082 |
买入 |
| 09:36:27 |
21.39 |
4 |
2086 |
买入 |
| 09:36:30 |
21.39 |
8 |
2094 |
卖出 |
| 09:36:39 |
21.39 |
24 |
2118 |
卖出 |
| 09:36:45 |
21.39 |
3 |
2121 |
卖出 |
| 09:36:48 |
21.39 |
1 |
2122 |
买入 |
| 09:36:51 |
21.43 |
19 |
2141 |
买入 |
| 09:37:00 |
21.47 |
51 |
2192 |
买入 |
| 09:37:09 |
21.47 |
11 |
2203 |
买入 |
| 09:37:12 |
21.45 |
20 |
2223 |
卖出 |
| 09:37:15 |
21.52 |
4 |
2227 |
买入 |
| 09:37:24 |
21.49 |
2 |
2229 |
买入 |
| 09:37:30 |
21.49 |
5 |
2234 |
卖出 |
| 09:37:33 |
21.49 |
2 |
2236 |
卖出 |
| 09:37:36 |
21.49 |
6 |
2242 |
卖出 |
| 09:37:39 |
21.5 |
2 |
2244 |
买入 |
| 09:37:51 |
21.5 |
3 |
2247 |
卖出 |
| 09:37:57 |
21.51 |
4 |
2251 |
买入 |
| 09:38:03 |
21.5 |
1 |
2252 |
卖出 |
| 09:38:06 |
21.51 |
43 |
2295 |
买入 |
| 09:38:09 |
21.52 |
1 |
2296 |
买入 |
| 09:38:12 |
21.52 |
2 |
2298 |
卖出 |
| 09:38:15 |
21.54 |
8 |
2306 |
买入 |
| 09:38:18 |
21.54 |
2 |
2308 |
卖出 |
| 09:38:21 |
21.5 |
29 |
2337 |
卖出 |
| 09:38:24 |
21.54 |
15 |
2352 |
买入 |
| 09:38:27 |
21.5 |
12 |
2364 |
卖出 |
| 09:38:30 |
21.54 |
53 |
2417 |
买入 |
| 09:38:36 |
21.58 |
3 |
2420 |
买入 |
| 09:38:39 |
21.56 |
8 |
2428 |
卖出 |
| 09:38:42 |
21.56 |
5 |
2433 |
买入 |
| 09:38:45 |
21.56 |
8 |
2441 |
买入 |
| 09:38:48 |
21.56 |
1 |
2442 |
卖出 |
| 09:38:54 |
21.5 |
44 |
2486 |
卖出 |
| 09:39:00 |
21.5 |
5 |
2491 |
买入 |
| 09:39:03 |
21.49 |
14 |
2505 |
卖出 |
| 09:39:06 |
21.49 |
1 |
2506 |
买入 |
| 09:39:12 |
21.49 |
3 |
2509 |
买入 |
| 09:39:15 |
21.49 |
9 |
2518 |
买入 |
| 09:39:18 |
21.49 |
82 |
2600 |
卖出 |
| 09:39:21 |
21.49 |
24 |
2624 |
卖出 |
| 09:39:24 |
21.48 |
17 |
2641 |
买入 |
| 09:39:30 |
21.48 |
6 |
2647 |
买入 |
| 09:39:36 |
21.48 |
10 |
2657 |
买入 |
| 09:39:39 |
21.48 |
16 |
2673 |
买入 |
| 09:39:42 |
21.49 |
7 |
2680 |
买入 |
| 09:39:45 |
21.49 |
32 |
2712 |
买入 |
| 09:39:48 |
21.5 |
4 |
2716 |
买入 |
| 09:40:03 |
21.54 |
6 |
2722 |
买入 |
| 09:40:06 |
21.54 |
22 |
2744 |
买入 |
| 09:40:09 |
21.53 |
6 |
2750 |
卖出 |
| 09:40:12 |
21.55 |
8 |
2758 |
买入 |
| 09:40:18 |
21.54 |
16 |
2774 |
卖出 |
| 09:40:21 |
21.54 |
15 |
2789 |
卖出 |
| 09:40:24 |
21.51 |
1 |
2790 |
卖出 |
| 09:40:27 |
21.51 |
3 |
2793 |
买入 |
| 09:40:30 |
21.49 |
1 |
2794 |
卖出 |
| 09:40:33 |
21.5 |
21 |
2815 |
卖出 |
| 09:40:36 |
21.5 |
4 |
2819 |
卖出 |
| 09:40:39 |
21.5 |
5 |
2824 |
卖出 |
| 09:40:42 |
21.5 |
5 |
2829 |
买入 |
| 09:40:51 |
21.46 |
1 |
2830 |
卖出 |
| 09:40:54 |
21.46 |
6 |
2836 |
卖出 |
| 09:40:57 |
21.46 |
2 |
2838 |
卖出 |
| 09:41:00 |
21.46 |
4 |
2842 |
卖出 |
| 09:41:03 |
21.46 |
6 |
2848 |
买入 |
| 09:41:09 |
21.46 |
3 |
2851 |
卖出 |
| 09:41:12 |
21.45 |
9 |
2860 |
卖出 |
| 09:41:15 |
21.46 |
4 |
2864 |
买入 |
| 09:41:18 |
21.45 |
2 |
2866 |
卖出 |
| 09:41:21 |
21.45 |
1 |
2867 |
卖出 |
| 09:41:30 |
21.46 |
3 |
2870 |
卖出 |
| 09:41:33 |
21.46 |
5 |
2875 |
卖出 |
| 09:41:36 |
21.47 |
11 |
2886 |
买入 |
| 09:41:45 |
21.49 |
1 |
2887 |
买入 |
| 09:41:48 |
21.49 |
9 |
2896 |
买入 |
| 09:41:51 |
21.5 |
8 |
2904 |
买入 |
| 09:41:54 |
21.52 |
5 |
2909 |
买入 |
| 09:41:57 |
21.54 |
9 |
2918 |
买入 |
| 09:42:00 |
21.54 |
5 |
2923 |
买入 |
| 09:42:03 |
21.54 |
5 |
2928 |
买入 |
| 09:42:06 |
21.55 |
12 |
2940 |
买入 |
| 09:42:09 |
21.55 |
11 |
2951 |
买入 |
| 09:42:12 |
21.55 |
58 |
3009 |
买入 |
| 09:42:15 |
21.55 |
68 |
3077 |
买入 |
| 09:42:18 |
21.55 |
2 |
3079 |
买入 |
| 09:42:21 |
21.53 |
1 |
3080 |
卖出 |
| 09:42:24 |
21.55 |
5 |
3085 |
买入 |
| 09:42:27 |
21.53 |
79 |
3164 |
卖出 |
| 09:42:33 |
21.55 |
1 |
3165 |
买入 |
| 09:42:36 |
21.55 |
1 |
3166 |
买入 |
| 09:42:48 |
21.55 |
4 |
3170 |
卖出 |
| 09:42:51 |
21.53 |
1 |
3171 |
卖出 |
| 09:43:03 |
21.56 |
2 |
3173 |
买入 |
| 09:43:15 |
21.54 |
2 |
3175 |
卖出 |
| 09:43:18 |
21.53 |
6 |
3181 |
卖出 |
| 09:43:27 |
21.54 |
28 |
3209 |
买入 |
| 09:43:39 |
21.55 |
4 |
3213 |
卖出 |
| 09:43:42 |
21.55 |
3 |
3216 |
卖出 |
| 09:43:45 |
21.53 |
3 |
3219 |
卖出 |
| 09:43:51 |
21.53 |
24 |
3243 |
卖出 |
| 09:44:09 |
21.58 |
12 |
3255 |
买入 |
| 09:44:12 |
21.58 |
7 |
3262 |
买入 |
| 09:44:15 |
21.59 |
18 |
3280 |
买入 |
| 09:44:18 |
21.58 |
9 |
3289 |
买入 |
| 09:44:21 |
21.58 |
2 |
3291 |
买入 |
| 09:44:24 |
21.58 |
4 |
3295 |
买入 |
| 09:44:27 |
21.58 |
2 |
3297 |
买入 |
| 09:44:30 |
21.57 |
1 |
3298 |
买入 |
| 09:44:33 |
21.57 |
3 |
3301 |
卖出 |
| 09:44:36 |
21.57 |
7 |
3308 |
卖出 |
| 09:44:42 |
21.6 |
5 |
3313 |
买入 |
| 09:44:45 |
21.54 |
1 |
3314 |
卖出 |
| 09:44:48 |
21.53 |
8 |
3322 |
卖出 |
| 09:45:00 |
21.57 |
3 |
3325 |
买入 |
| 09:45:03 |
21.59 |
9 |
3334 |
买入 |
| 09:45:06 |
21.6 |
7 |
3341 |
买入 |
| 09:45:09 |
21.57 |
8 |
3349 |
卖出 |
| 09:45:12 |
21.57 |
1 |
3350 |
卖出 |
| 09:45:15 |
21.57 |
24 |
3374 |
卖出 |
| 09:45:21 |
21.6 |
6 |
3380 |
买入 |
| 09:45:24 |
21.6 |
3 |
3383 |
买入 |
| 09:45:30 |
21.57 |
10 |
3393 |
卖出 |
| 09:45:33 |
21.57 |
29 |
3422 |
买入 |
| 09:45:36 |
21.57 |
6 |
3428 |
买入 |
| 09:45:39 |
21.57 |
1 |
3429 |
卖出 |
| 09:45:45 |
21.55 |
25 |
3454 |
卖出 |
| 09:45:57 |
21.57 |
1 |
3455 |
买入 |
| 09:46:00 |
21.53 |
30 |
3485 |
卖出 |
| 09:46:03 |
21.56 |
1 |
3486 |
买入 |
| 09:46:09 |
21.54 |
1 |
3487 |
卖出 |
| 09:46:18 |
21.56 |
1 |
3488 |
买入 |
| 09:46:27 |
21.56 |
20 |
3508 |
买入 |
| 09:46:30 |
21.56 |
3 |
3511 |
买入 |
| 09:46:33 |
21.56 |
4 |
3515 |
买入 |
| 09:46:36 |
21.55 |
1 |
3516 |
卖出 |
| 09:46:42 |
21.54 |
6 |
3522 |
卖出 |
| 09:46:45 |
21.56 |
2 |
3524 |
买入 |
| 09:46:48 |
21.55 |
8 |
3532 |
买入 |
| 09:46:54 |
21.53 |
20 |
3552 |
卖出 |
| 09:46:57 |
21.53 |
5 |
3557 |
卖出 |
| 09:47:03 |
21.5 |
1 |
3558 |
卖出 |
| 09:47:12 |
21.53 |
1 |
3559 |
买入 |
| 09:47:15 |
21.5 |
46 |
3605 |
卖出 |
| 09:47:18 |
21.5 |
41 |
3646 |
买入 |
| 09:47:21 |
21.49 |
16 |
3662 |
卖出 |
| 09:47:24 |
21.49 |
7 |
3669 |
买入 |
| 09:47:27 |
21.42 |
22 |
3691 |
卖出 |
| 09:47:30 |
21.49 |
7 |
3698 |
买入 |
| 09:47:33 |
21.43 |
1 |
3699 |
卖出 |
| 09:47:39 |
21.5 |
12 |
3711 |
买入 |
| 09:47:42 |
21.51 |
9 |
3720 |
买入 |
| 09:47:54 |
21.55 |
19 |
3739 |
买入 |
| 09:47:57 |
21.55 |
8 |
3747 |
卖出 |
| 09:48:00 |
21.57 |
10 |
3757 |
买入 |
| 09:48:03 |
21.51 |
16 |
3773 |
卖出 |
| 09:48:06 |
21.55 |
1 |
3774 |
卖出 |
| 09:48:09 |
21.51 |
1 |
3775 |
卖出 |
| 09:48:18 |
21.51 |
37 |
3812 |
卖出 |
| 09:48:27 |
21.51 |
1 |
3813 |
卖出 |
| 09:48:30 |
21.5 |
6 |
3819 |
卖出 |
| 09:48:33 |
21.5 |
5 |
3824 |
卖出 |
| 09:48:36 |
21.49 |
6 |
3830 |
卖出 |
| 09:48:39 |
21.49 |
7 |
3837 |
卖出 |
| 09:48:42 |
21.43 |
1 |
3838 |
卖出 |
| 09:48:45 |
21.43 |
1 |
3839 |
卖出 |
| 09:48:48 |
21.42 |
2 |
3841 |
卖出 |
| 09:48:51 |
21.43 |
39 |
3880 |
买入 |
| 09:48:54 |
21.42 |
22 |
3902 |
卖出 |
| 09:48:57 |
21.42 |
6 |
3908 |
卖出 |
| 09:49:00 |
21.42 |
6 |
3914 |
卖出 |
| 09:49:03 |
21.47 |
1 |
3915 |
买入 |