新兴装备[002933]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.35 |
18 |
18 |
集合竞价 |
| 09:17:33 |
26.35 |
18 |
18 |
集合竞价 |
| 09:18:00 |
26.34 |
21 |
21 |
集合竞价 |
| 09:18:45 |
26.34 |
21 |
21 |
集合竞价 |
| 09:19:12 |
26.35 |
40 |
40 |
集合竞价 |
| 09:19:30 |
26.34 |
21 |
21 |
集合竞价 |
| 09:20:36 |
26.34 |
21 |
21 |
集合竞价 |
| 09:20:54 |
26.34 |
21 |
21 |
集合竞价 |
| 09:21:21 |
26.23 |
21 |
21 |
集合竞价 |
| 09:22:51 |
26.1 |
21 |
21 |
集合竞价 |
| 09:23:00 |
26.1 |
21 |
21 |
集合竞价 |
| 09:23:18 |
26.08 |
21 |
21 |
集合竞价 |
| 09:23:45 |
26.08 |
23 |
23 |
集合竞价 |
| 09:23:54 |
26.08 |
24 |
24 |
集合竞价 |
| 09:24:03 |
26.06 |
24 |
24 |
集合竞价 |
| 09:24:21 |
26.04 |
33 |
33 |
集合竞价 |
| 09:24:30 |
26 |
37 |
37 |
集合竞价 |
| 09:24:39 |
25.91 |
46 |
46 |
集合竞价 |
| 09:24:48 |
25.91 |
49 |
49 |
集合竞价 |
| 09:24:57 |
25.91 |
49 |
49 |
集合竞价 |
| 09:25:00 |
25.91 |
59 |
108 |
卖出 |
| 09:30:00 |
25.91 |
6 |
114 |
卖出 |
| 09:30:03 |
25.91 |
110 |
224 |
卖出 |
| 09:30:06 |
25.88 |
1 |
225 |
卖出 |
| 09:30:09 |
25.8 |
2 |
227 |
卖出 |
| 09:30:12 |
25.75 |
2 |
229 |
卖出 |
| 09:30:15 |
25.75 |
49 |
278 |
卖出 |
| 09:30:18 |
25.71 |
105 |
383 |
卖出 |
| 09:30:21 |
25.51 |
16 |
399 |
卖出 |
| 09:30:24 |
25.52 |
4 |
403 |
买入 |
| 09:30:27 |
25.52 |
3 |
406 |
卖出 |
| 09:30:30 |
25.54 |
2 |
408 |
卖出 |
| 09:30:33 |
25.68 |
27 |
435 |
买入 |
| 09:30:36 |
25.52 |
4 |
439 |
卖出 |
| 09:30:42 |
25.51 |
6 |
445 |
卖出 |
| 09:30:45 |
25.54 |
10 |
455 |
买入 |
| 09:30:48 |
25.65 |
25 |
480 |
买入 |
| 09:30:51 |
25.65 |
16 |
496 |
买入 |
| 09:30:57 |
25.65 |
8 |
504 |
买入 |
| 09:31:00 |
25.66 |
4 |
508 |
买入 |
| 09:31:03 |
25.7 |
17 |
525 |
买入 |
| 09:31:06 |
25.58 |
1 |
526 |
卖出 |
| 09:31:12 |
25.68 |
3 |
529 |
买入 |
| 09:31:15 |
25.68 |
1 |
530 |
买入 |
| 09:31:18 |
25.73 |
5 |
535 |
买入 |
| 09:31:24 |
25.73 |
4 |
539 |
买入 |
| 09:31:27 |
25.73 |
8 |
547 |
买入 |
| 09:31:30 |
25.72 |
1 |
548 |
卖出 |
| 09:31:33 |
25.73 |
2 |
550 |
卖出 |
| 09:31:36 |
25.73 |
2 |
552 |
卖出 |
| 09:31:39 |
25.71 |
5 |
557 |
卖出 |
| 09:31:42 |
25.73 |
3 |
560 |
买入 |
| 09:31:45 |
25.72 |
7 |
567 |
卖出 |
| 09:31:48 |
25.72 |
3 |
570 |
买入 |
| 09:31:51 |
25.73 |
3 |
573 |
买入 |
| 09:31:54 |
25.68 |
2 |
575 |
卖出 |
| 09:31:57 |
25.6 |
95 |
670 |
卖出 |
| 09:32:00 |
25.67 |
2 |
672 |
买入 |
| 09:32:06 |
25.61 |
8 |
680 |
卖出 |
| 09:32:09 |
25.59 |
6 |
686 |
卖出 |
| 09:32:12 |
25.6 |
1 |
687 |
买入 |
| 09:32:18 |
25.59 |
1 |
688 |
买入 |
| 09:32:21 |
25.6 |
2 |
690 |
买入 |
| 09:32:27 |
25.59 |
5 |
695 |
卖出 |
| 09:32:30 |
25.6 |
5 |
700 |
买入 |
| 09:32:33 |
25.68 |
2 |
702 |
买入 |
| 09:32:39 |
25.66 |
2 |
704 |
卖出 |
| 09:32:42 |
25.6 |
1 |
705 |
卖出 |
| 09:32:45 |
25.6 |
1 |
706 |
卖出 |
| 09:32:48 |
25.6 |
2 |
708 |
卖出 |
| 09:32:51 |
25.61 |
2 |
710 |
买入 |
| 09:33:03 |
25.6 |
1 |
711 |
买入 |
| 09:33:09 |
25.6 |
2 |
713 |
买入 |
| 09:33:15 |
25.66 |
8 |
721 |
买入 |
| 09:33:27 |
25.7 |
2 |
723 |
买入 |
| 09:33:33 |
25.7 |
3 |
726 |
买入 |
| 09:33:42 |
25.7 |
10 |
736 |
卖出 |
| 09:33:51 |
25.76 |
20 |
756 |
买入 |
| 09:33:54 |
25.68 |
2 |
758 |
卖出 |
| 09:33:57 |
25.68 |
4 |
762 |
卖出 |
| 09:34:00 |
25.69 |
1 |
763 |
卖出 |
| 09:34:09 |
25.72 |
4 |
767 |
卖出 |
| 09:34:15 |
25.79 |
1 |
768 |
买入 |
| 09:34:18 |
25.79 |
16 |
784 |
卖出 |
| 09:34:21 |
25.8 |
5 |
789 |
买入 |
| 09:34:24 |
25.79 |
7 |
796 |
卖出 |
| 09:34:27 |
25.79 |
3 |
799 |
买入 |
| 09:34:33 |
25.79 |
5 |
804 |
买入 |
| 09:34:36 |
25.79 |
3 |
807 |
买入 |
| 09:34:39 |
25.79 |
1 |
808 |
买入 |
| 09:34:42 |
25.77 |
2 |
810 |
卖出 |
| 09:34:45 |
25.75 |
1 |
811 |
卖出 |
| 09:34:48 |
25.8 |
23 |
834 |
买入 |
| 09:34:51 |
25.84 |
4 |
838 |
买入 |
| 09:34:54 |
25.82 |
5 |
843 |
买入 |
| 09:34:57 |
25.8 |
2 |
845 |
卖出 |
| 09:35:00 |
25.74 |
2 |
847 |
卖出 |
| 09:35:03 |
25.72 |
1 |
848 |
卖出 |
| 09:35:06 |
25.73 |
1 |
849 |
卖出 |
| 09:35:09 |
25.72 |
4 |
853 |
卖出 |
| 09:35:12 |
25.66 |
1 |
854 |
卖出 |
| 09:35:15 |
25.65 |
5 |
859 |
卖出 |
| 09:35:18 |
25.66 |
4 |
863 |
买入 |
| 09:35:21 |
25.63 |
9 |
872 |
卖出 |
| 09:35:24 |
25.63 |
17 |
889 |
卖出 |
| 09:35:30 |
25.65 |
2 |
891 |
买入 |
| 09:35:33 |
25.65 |
8 |
899 |
买入 |
| 09:35:36 |
25.66 |
1 |
900 |
买入 |
| 09:35:57 |
25.7 |
1 |
901 |
买入 |
| 09:36:03 |
25.7 |
2 |
903 |
买入 |
| 09:36:12 |
25.7 |
10 |
913 |
买入 |
| 09:36:21 |
25.7 |
15 |
928 |
卖出 |
| 09:36:24 |
25.7 |
6 |
934 |
买入 |
| 09:36:30 |
25.7 |
5 |
939 |
买入 |
| 09:36:33 |
25.7 |
21 |
960 |
买入 |
| 09:36:36 |
25.7 |
44 |
1004 |
买入 |
| 09:36:39 |
25.71 |
1 |
1005 |
买入 |
| 09:36:42 |
25.71 |
1 |
1006 |
卖出 |
| 09:36:45 |
25.7 |
1 |
1007 |
卖出 |
| 09:36:51 |
25.71 |
1 |
1008 |
卖出 |
| 09:36:57 |
25.72 |
1 |
1009 |
买入 |
| 09:37:03 |
25.71 |
2 |
1011 |
卖出 |
| 09:37:06 |
25.7 |
3 |
1014 |
卖出 |
| 09:37:09 |
25.72 |
1 |
1015 |
买入 |
| 09:37:12 |
25.67 |
10 |
1025 |
卖出 |
| 09:37:18 |
25.7 |
4 |
1029 |
卖出 |
| 09:37:21 |
25.71 |
2 |
1031 |
买入 |
| 09:37:24 |
25.7 |
10 |
1041 |
卖出 |
| 09:37:27 |
25.7 |
3 |
1044 |
卖出 |
| 09:37:30 |
25.7 |
2 |
1046 |
卖出 |
| 09:37:33 |
25.72 |
12 |
1058 |
买入 |
| 09:37:36 |
25.67 |
16 |
1074 |
卖出 |
| 09:37:39 |
25.72 |
51 |
1125 |
买入 |
| 09:37:51 |
25.71 |
24 |
1149 |
买入 |
| 09:37:57 |
25.76 |
1 |
1150 |
买入 |
| 09:38:00 |
25.73 |
2 |
1152 |
卖出 |
| 09:38:12 |
25.73 |
2 |
1154 |
卖出 |
| 09:38:15 |
25.7 |
4 |
1158 |
卖出 |
| 09:38:18 |
25.73 |
1 |
1159 |
买入 |
| 09:38:24 |
25.68 |
3 |
1162 |
卖出 |
| 09:38:27 |
25.68 |
5 |
1167 |
卖出 |
| 09:38:30 |
25.68 |
2 |
1169 |
卖出 |
| 09:38:33 |
25.72 |
3 |
1172 |
买入 |
| 09:38:36 |
25.72 |
18 |
1190 |
买入 |
| 09:38:39 |
25.71 |
2 |
1192 |
卖出 |
| 09:38:51 |
25.73 |
1 |
1193 |
买入 |
| 09:38:54 |
25.7 |
3 |
1196 |
卖出 |
| 09:38:57 |
25.7 |
2 |
1198 |
卖出 |
| 09:39:06 |
25.68 |
11 |
1209 |
卖出 |
| 09:39:09 |
25.67 |
49 |
1258 |
卖出 |
| 09:39:12 |
25.67 |
33 |
1291 |
卖出 |
| 09:39:15 |
25.66 |
3 |
1294 |
卖出 |
| 09:39:18 |
25.65 |
4 |
1298 |
卖出 |
| 09:39:21 |
25.65 |
20 |
1318 |
卖出 |
| 09:39:27 |
25.63 |
41 |
1359 |
卖出 |
| 09:39:30 |
25.62 |
5 |
1364 |
卖出 |
| 09:39:39 |
25.65 |
4 |
1368 |
买入 |
| 09:39:42 |
25.7 |
2 |
1370 |
买入 |
| 09:39:48 |
25.67 |
2 |
1372 |
卖出 |
| 09:40:00 |
25.67 |
2 |
1374 |
卖出 |
| 09:40:03 |
25.67 |
2 |
1376 |
买入 |
| 09:40:06 |
25.67 |
12 |
1388 |
卖出 |
| 09:40:18 |
25.73 |
1 |
1389 |
买入 |
| 09:40:30 |
25.71 |
3 |
1392 |
买入 |
| 09:40:33 |
25.76 |
19 |
1411 |
买入 |
| 09:40:36 |
25.77 |
3 |
1414 |
买入 |
| 09:40:39 |
25.76 |
1 |
1415 |
卖出 |
| 09:40:42 |
25.76 |
1 |
1416 |
卖出 |
| 09:40:45 |
25.76 |
6 |
1422 |
卖出 |
| 09:40:48 |
25.78 |
3 |
1425 |
买入 |
| 09:40:54 |
25.77 |
6 |
1431 |
卖出 |
| 09:40:57 |
25.75 |
7 |
1438 |
卖出 |
| 09:41:03 |
25.74 |
1 |
1439 |
卖出 |
| 09:41:12 |
25.72 |
6 |
1445 |
卖出 |
| 09:41:30 |
25.74 |
7 |
1452 |
买入 |
| 09:41:33 |
25.73 |
2 |
1454 |
卖出 |
| 09:41:36 |
25.69 |
5 |
1459 |
卖出 |
| 09:41:39 |
25.69 |
1 |
1460 |
卖出 |
| 09:41:42 |
25.67 |
5 |
1465 |
卖出 |
| 09:41:45 |
25.66 |
1 |
1466 |
卖出 |
| 09:41:51 |
25.69 |
1 |
1467 |
买入 |
| 09:41:57 |
25.66 |
3 |
1470 |
卖出 |
| 09:42:06 |
25.66 |
8 |
1478 |
卖出 |
| 09:42:09 |
25.66 |
5 |
1483 |
卖出 |
| 09:42:12 |
25.65 |
17 |
1500 |
卖出 |
| 09:42:15 |
25.64 |
2 |
1502 |
卖出 |
| 09:42:21 |
25.66 |
39 |
1541 |
买入 |
| 09:42:24 |
25.64 |
2 |
1543 |
卖出 |
| 09:42:27 |
25.63 |
12 |
1555 |
卖出 |
| 09:42:30 |
25.63 |
1 |
1556 |
卖出 |
| 09:42:33 |
25.61 |
45 |
1601 |
卖出 |
| 09:42:39 |
25.6 |
25 |
1626 |
卖出 |
| 09:42:42 |
25.66 |
9 |
1635 |
买入 |
| 09:42:45 |
25.66 |
3 |
1638 |
卖出 |
| 09:42:48 |
25.64 |
4 |
1642 |
卖出 |
| 09:43:03 |
25.63 |
1 |
1643 |
卖出 |
| 09:43:09 |
25.64 |
2 |
1645 |
卖出 |
| 09:43:12 |
25.62 |
3 |
1648 |
卖出 |
| 09:43:15 |
25.67 |
1 |
1649 |
买入 |
| 09:43:24 |
25.68 |
2 |
1651 |
买入 |
| 09:43:33 |
25.65 |
2 |
1653 |
卖出 |
| 09:43:42 |
25.68 |
1 |
1654 |
买入 |
| 09:43:48 |
25.65 |
2 |
1656 |
卖出 |
| 09:43:54 |
25.63 |
1 |
1657 |
卖出 |
| 09:44:03 |
25.68 |
3 |
1660 |
买入 |
| 09:44:06 |
25.71 |
2 |
1662 |
买入 |
| 09:44:09 |
25.76 |
2 |
1664 |
买入 |
| 09:44:15 |
25.76 |
23 |
1687 |
买入 |
| 09:44:24 |
25.76 |
1 |
1688 |
买入 |
| 09:44:27 |
25.77 |
1 |
1689 |
买入 |
| 09:44:30 |
25.77 |
9 |
1698 |
买入 |
| 09:44:36 |
25.78 |
1 |
1699 |
买入 |
| 09:44:39 |
25.77 |
1 |
1700 |
卖出 |
| 09:44:42 |
25.77 |
16 |
1716 |
卖出 |
| 09:44:45 |
25.78 |
1 |
1717 |
买入 |
| 09:44:51 |
25.77 |
20 |
1737 |
卖出 |
| 09:45:03 |
25.77 |
1 |
1738 |
卖出 |
| 09:45:06 |
25.79 |
8 |
1746 |
买入 |
| 09:45:09 |
25.77 |
5 |
1751 |
卖出 |
| 09:45:15 |
25.72 |
1 |
1752 |
卖出 |
| 09:45:42 |
25.73 |
1 |
1753 |
买入 |
| 09:46:03 |
25.7 |
1 |
1754 |
买入 |
| 09:46:06 |
25.72 |
2 |
1756 |
买入 |
| 09:46:18 |
25.73 |
1 |
1757 |
买入 |
| 09:46:36 |
25.75 |
1 |
1758 |
买入 |
| 09:46:54 |
25.81 |
3 |
1761 |
买入 |
| 09:46:57 |
25.81 |
4 |
1765 |
买入 |
| 09:47:12 |
25.81 |
1 |
1766 |
买入 |
| 09:47:42 |
25.81 |
6 |
1772 |
买入 |
| 09:47:48 |
25.81 |
1 |
1773 |
卖出 |
| 09:47:54 |
25.78 |
1 |
1774 |
卖出 |
| 09:47:57 |
25.77 |
3 |
1777 |
卖出 |
| 09:48:00 |
25.82 |
4 |
1781 |
买入 |
| 09:48:03 |
25.81 |
1 |
1782 |
卖出 |
| 09:48:15 |
25.81 |
3 |
1785 |
买入 |
| 09:48:18 |
25.8 |
5 |
1790 |
卖出 |
| 09:48:21 |
25.8 |
0 |
1790 |
买入 |
| 09:48:33 |
25.8 |
5 |
1795 |
卖出 |
| 09:49:00 |
25.8 |
1 |
1796 |
买入 |
| 09:49:06 |
25.8 |
3 |
1799 |
买入 |
| 09:49:09 |
25.8 |
7 |
1806 |
买入 |
| 09:49:12 |
25.81 |
10 |
1816 |
买入 |
| 09:49:15 |
25.81 |
3 |
1819 |
买入 |
| 09:49:18 |
25.81 |
3 |
1822 |
卖出 |
| 09:49:24 |
25.8 |
4 |
1826 |
卖出 |
| 09:49:27 |
25.8 |
10 |
1836 |
买入 |
| 09:49:30 |
25.84 |
1 |
1837 |
买入 |
| 09:49:33 |
25.84 |
2 |
1839 |
买入 |
| 09:49:36 |
25.84 |
7 |
1846 |
买入 |
| 09:49:39 |
25.85 |
11 |
1857 |
买入 |
| 09:49:45 |
25.85 |
2 |
1859 |
买入 |
| 09:49:57 |
25.88 |
2 |
1861 |
买入 |
| 09:50:12 |
25.9 |
2 |
1863 |
买入 |
| 09:50:15 |
25.89 |
5 |
1868 |
卖出 |
| 09:50:27 |
25.88 |
4 |
1872 |
卖出 |
| 09:50:30 |
25.9 |
3 |
1875 |
买入 |
| 09:50:33 |
25.89 |
7 |
1882 |
卖出 |
| 09:50:36 |
25.9 |
4 |
1886 |
买入 |
| 09:50:45 |
25.88 |
3 |
1889 |
卖出 |
| 09:50:48 |
25.88 |
5 |
1894 |
卖出 |
| 09:50:51 |
25.88 |
2 |
1896 |
卖出 |
| 09:50:54 |
25.88 |
13 |
1909 |
卖出 |
| 09:50:57 |
25.86 |
6 |
1915 |
买入 |
| 09:51:03 |
25.8 |
20 |
1935 |
卖出 |
| 09:51:18 |
25.83 |
1 |
1936 |
卖出 |
| 09:51:33 |
25.84 |
2 |
1938 |
卖出 |
| 09:52:09 |
25.85 |
1 |
1939 |
买入 |
| 09:52:18 |
25.84 |
1 |
1940 |
卖出 |
| 09:52:21 |
25.84 |
2 |
1942 |
卖出 |
| 09:52:24 |
25.85 |
3 |
1945 |
买入 |
| 09:52:27 |
25.84 |
4 |
1949 |
卖出 |
| 09:52:30 |
25.85 |
3 |
1952 |
买入 |
| 09:52:33 |
25.88 |
12 |
1964 |
买入 |
| 09:52:39 |
25.88 |
1 |
1965 |
买入 |
| 09:52:42 |
25.88 |
1 |
1966 |
买入 |
| 09:52:48 |
25.89 |
12 |
1978 |
买入 |
| 09:53:06 |
25.89 |
1 |
1979 |
买入 |
| 09:53:12 |
25.89 |
1 |
1980 |
卖出 |
| 09:53:15 |
25.89 |
7 |
1987 |
卖出 |
| 09:53:18 |
25.86 |
5 |
1992 |
卖出 |
| 09:53:21 |
25.86 |
1 |
1993 |
卖出 |
| 09:53:27 |
25.86 |
1 |
1994 |
卖出 |
| 09:53:33 |
25.85 |
17 |
2011 |
卖出 |
| 09:53:36 |
25.86 |
3 |
2014 |
买入 |
| 09:53:39 |
25.85 |
2 |
2016 |
卖出 |
| 09:53:42 |
25.85 |
2 |
2018 |
卖出 |
| 09:53:45 |
25.84 |
25 |
2043 |
卖出 |
| 09:53:48 |
25.84 |
1 |
2044 |
卖出 |
| 09:53:51 |
25.81 |
4 |
2048 |
卖出 |
| 09:53:54 |
25.8 |
25 |
2073 |
卖出 |
| 09:54:06 |
25.83 |
1 |
2074 |
买入 |
| 09:54:15 |
25.81 |
1 |
2075 |
卖出 |
| 09:54:24 |
25.85 |
1 |
2076 |
买入 |
| 09:54:27 |
25.85 |
2 |
2078 |
买入 |
| 09:54:30 |
25.85 |
29 |
2107 |
卖出 |
| 09:54:42 |
25.82 |
4 |
2111 |
卖出 |
| 09:54:54 |
25.82 |
6 |
2117 |
买入 |
| 09:55:03 |
25.88 |
10 |
2127 |
买入 |
| 09:55:09 |
25.82 |
20 |
2147 |
卖出 |
| 09:55:12 |
25.89 |
1 |
2148 |
买入 |