地铁设计[003013]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
16 |
288 |
288 |
集合竞价 |
| 09:18:27 |
16 |
308 |
308 |
集合竞价 |
| 09:18:36 |
16 |
310 |
310 |
集合竞价 |
| 09:18:45 |
16 |
310 |
310 |
集合竞价 |
| 09:18:54 |
16 |
310 |
310 |
集合竞价 |
| 09:19:03 |
16 |
310 |
310 |
集合竞价 |
| 09:19:12 |
15.98 |
310 |
310 |
集合竞价 |
| 09:19:21 |
16 |
310 |
310 |
集合竞价 |
| 09:19:30 |
16 |
290 |
290 |
集合竞价 |
| 09:19:39 |
16.4 |
2 |
2 |
集合竞价 |
| 09:19:48 |
16.4 |
0 |
0 |
集合竞价 |
| 09:24:57 |
16.4 |
9 |
9 |
集合竞价 |
| 09:25:00 |
16.4 |
9 |
18 |
卖出 |
| 09:30:00 |
16.4 |
10 |
28 |
卖出 |
| 09:30:03 |
16.4 |
46 |
74 |
卖出 |
| 09:30:06 |
16.4 |
11 |
85 |
买入 |
| 09:30:09 |
16.4 |
5 |
90 |
买入 |
| 09:30:18 |
16.4 |
1 |
91 |
买入 |
| 09:30:24 |
16.4 |
1 |
92 |
买入 |
| 09:30:33 |
16.38 |
20 |
112 |
卖出 |
| 09:30:36 |
16.4 |
9 |
121 |
买入 |
| 09:30:39 |
16.4 |
3 |
124 |
买入 |
| 09:30:57 |
16.4 |
23 |
147 |
买入 |
| 09:31:00 |
16.4 |
16 |
163 |
买入 |
| 09:31:09 |
16.45 |
1 |
164 |
买入 |
| 09:31:12 |
16.45 |
5 |
169 |
买入 |
| 09:31:18 |
16.45 |
7 |
176 |
买入 |
| 09:31:21 |
16.45 |
10 |
186 |
买入 |
| 09:31:24 |
16.45 |
9 |
195 |
买入 |
| 09:31:27 |
16.44 |
13 |
208 |
卖出 |
| 09:31:39 |
16.45 |
4 |
212 |
买入 |
| 09:31:54 |
16.43 |
20 |
232 |
卖出 |
| 09:31:57 |
16.42 |
12 |
244 |
卖出 |
| 09:32:00 |
16.42 |
1 |
245 |
买入 |
| 09:32:09 |
16.41 |
3 |
248 |
卖出 |
| 09:32:12 |
16.41 |
1 |
249 |
卖出 |
| 09:32:18 |
16.43 |
5 |
254 |
买入 |
| 09:32:21 |
16.43 |
5 |
259 |
买入 |
| 09:32:24 |
16.43 |
26 |
285 |
买入 |
| 09:32:27 |
16.44 |
1 |
286 |
买入 |
| 09:32:33 |
16.42 |
9 |
295 |
卖出 |
| 09:32:36 |
16.42 |
1 |
296 |
买入 |
| 09:32:39 |
16.44 |
8 |
304 |
买入 |
| 09:32:42 |
16.44 |
22 |
326 |
买入 |
| 09:32:45 |
16.45 |
1 |
327 |
买入 |
| 09:32:48 |
16.45 |
5 |
332 |
买入 |
| 09:32:51 |
16.45 |
84 |
416 |
买入 |
| 09:33:03 |
16.45 |
5 |
421 |
买入 |
| 09:33:06 |
16.44 |
2 |
423 |
卖出 |
| 09:33:12 |
16.47 |
40 |
463 |
买入 |
| 09:33:21 |
16.47 |
2 |
465 |
买入 |
| 09:33:24 |
16.47 |
2 |
467 |
买入 |
| 09:33:27 |
16.47 |
20 |
487 |
买入 |
| 09:33:30 |
16.49 |
75 |
562 |
买入 |
| 09:33:39 |
16.49 |
60 |
622 |
买入 |
| 09:33:45 |
16.48 |
20 |
642 |
卖出 |
| 09:33:48 |
16.48 |
6 |
648 |
卖出 |
| 09:33:51 |
16.48 |
32 |
680 |
卖出 |
| 09:33:54 |
16.49 |
2 |
682 |
买入 |
| 09:34:00 |
16.49 |
34 |
716 |
买入 |
| 09:34:03 |
16.49 |
5 |
721 |
买入 |
| 09:34:06 |
16.49 |
28 |
749 |
买入 |
| 09:34:09 |
16.48 |
42 |
791 |
卖出 |
| 09:34:12 |
16.49 |
14 |
805 |
买入 |
| 09:34:15 |
16.49 |
6 |
811 |
买入 |
| 09:34:18 |
16.5 |
8 |
819 |
买入 |
| 09:34:39 |
16.5 |
40 |
859 |
买入 |
| 09:34:48 |
16.5 |
1 |
860 |
买入 |
| 09:34:51 |
16.5 |
1 |
861 |
买入 |
| 09:34:54 |
16.5 |
9 |
870 |
买入 |
| 09:35:03 |
16.5 |
20 |
890 |
买入 |
| 09:35:06 |
16.5 |
18 |
908 |
买入 |
| 09:35:09 |
16.5 |
12 |
920 |
买入 |
| 09:35:12 |
16.51 |
152 |
1072 |
买入 |
| 09:35:15 |
16.5 |
30 |
1102 |
卖出 |
| 09:35:18 |
16.5 |
6 |
1108 |
卖出 |
| 09:35:21 |
16.53 |
24 |
1132 |
买入 |
| 09:35:24 |
16.53 |
1 |
1133 |
买入 |
| 09:35:27 |
16.54 |
13 |
1146 |
买入 |
| 09:35:33 |
16.53 |
5 |
1151 |
卖出 |
| 09:35:36 |
16.53 |
12 |
1163 |
买入 |
| 09:35:42 |
16.53 |
3 |
1166 |
买入 |
| 09:35:45 |
16.53 |
10 |
1176 |
卖出 |
| 09:35:48 |
16.53 |
2 |
1178 |
卖出 |
| 09:35:51 |
16.53 |
1 |
1179 |
买入 |
| 09:35:54 |
16.53 |
2 |
1181 |
买入 |
| 09:35:57 |
16.54 |
3 |
1184 |
买入 |
| 09:36:00 |
16.53 |
26 |
1210 |
卖出 |
| 09:36:03 |
16.53 |
22 |
1232 |
买入 |
| 09:36:06 |
16.53 |
9 |
1241 |
买入 |
| 09:36:12 |
16.52 |
9 |
1250 |
卖出 |
| 09:36:15 |
16.53 |
33 |
1283 |
买入 |
| 09:36:18 |
16.52 |
2 |
1285 |
卖出 |
| 09:36:21 |
16.52 |
1 |
1286 |
买入 |
| 09:36:24 |
16.51 |
4 |
1290 |
卖出 |
| 09:36:27 |
16.51 |
37 |
1327 |
卖出 |
| 09:36:30 |
16.52 |
1 |
1328 |
买入 |
| 09:36:33 |
16.53 |
7 |
1335 |
买入 |
| 09:36:36 |
16.51 |
5 |
1340 |
卖出 |
| 09:36:39 |
16.53 |
15 |
1355 |
买入 |
| 09:36:42 |
16.51 |
17 |
1372 |
卖出 |
| 09:36:57 |
16.53 |
8 |
1380 |
买入 |
| 09:37:03 |
16.53 |
6 |
1386 |
买入 |
| 09:37:06 |
16.53 |
33 |
1419 |
买入 |
| 09:37:09 |
16.52 |
2 |
1421 |
卖出 |
| 09:37:18 |
16.52 |
20 |
1441 |
卖出 |
| 09:37:21 |
16.52 |
15 |
1456 |
卖出 |
| 09:37:24 |
16.53 |
74 |
1530 |
买入 |
| 09:37:30 |
16.52 |
114 |
1644 |
卖出 |
| 09:37:33 |
16.52 |
8 |
1652 |
卖出 |
| 09:37:45 |
16.53 |
5 |
1657 |
买入 |
| 09:37:51 |
16.53 |
6 |
1663 |
买入 |
| 09:37:54 |
16.53 |
14 |
1677 |
买入 |
| 09:37:57 |
16.53 |
14 |
1691 |
卖出 |
| 09:38:00 |
16.53 |
6 |
1697 |
买入 |
| 09:38:03 |
16.54 |
6 |
1703 |
买入 |
| 09:38:15 |
16.54 |
11 |
1714 |
买入 |
| 09:38:33 |
16.55 |
19 |
1733 |
买入 |
| 09:38:45 |
16.55 |
10 |
1743 |
买入 |
| 09:38:48 |
16.55 |
132 |
1875 |
买入 |
| 09:38:51 |
16.56 |
11 |
1886 |
买入 |
| 09:39:00 |
16.56 |
33 |
1919 |
买入 |
| 09:39:03 |
16.56 |
31 |
1950 |
卖出 |
| 09:39:06 |
16.58 |
3 |
1953 |
买入 |
| 09:39:09 |
16.58 |
20 |
1973 |
买入 |
| 09:39:12 |
16.59 |
1 |
1974 |
买入 |
| 09:39:15 |
16.59 |
6 |
1980 |
买入 |
| 09:39:18 |
16.59 |
1 |
1981 |
买入 |
| 09:39:21 |
16.59 |
1 |
1982 |
买入 |
| 09:39:24 |
16.58 |
33 |
2015 |
卖出 |
| 09:39:27 |
16.6 |
72 |
2087 |
买入 |
| 09:39:30 |
16.6 |
6 |
2093 |
卖出 |
| 09:39:33 |
16.62 |
8 |
2101 |
买入 |
| 09:39:39 |
16.61 |
32 |
2133 |
卖出 |
| 09:39:42 |
16.61 |
5 |
2138 |
买入 |
| 09:39:45 |
16.61 |
1 |
2139 |
买入 |
| 09:39:48 |
16.61 |
6 |
2145 |
买入 |
| 09:39:51 |
16.61 |
18 |
2163 |
买入 |
| 09:40:00 |
16.61 |
1 |
2164 |
卖出 |
| 09:40:03 |
16.62 |
64 |
2228 |
买入 |
| 09:40:06 |
16.62 |
24 |
2252 |
买入 |
| 09:40:09 |
16.62 |
5 |
2257 |
买入 |
| 09:40:12 |
16.62 |
13 |
2270 |
买入 |
| 09:40:15 |
16.62 |
15 |
2285 |
卖出 |
| 09:40:18 |
16.61 |
21 |
2306 |
卖出 |
| 09:40:27 |
16.61 |
9 |
2315 |
卖出 |
| 09:40:30 |
16.61 |
1 |
2316 |
卖出 |
| 09:40:33 |
16.6 |
4 |
2320 |
卖出 |
| 09:40:36 |
16.61 |
74 |
2394 |
买入 |
| 09:40:39 |
16.62 |
94 |
2488 |
买入 |
| 09:40:42 |
16.62 |
1 |
2489 |
卖出 |
| 09:40:48 |
16.58 |
49 |
2538 |
卖出 |
| 09:40:51 |
16.62 |
5 |
2543 |
买入 |
| 09:40:54 |
16.62 |
1 |
2544 |
买入 |
| 09:40:57 |
16.6 |
4 |
2548 |
卖出 |
| 09:41:18 |
16.6 |
10 |
2558 |
买入 |
| 09:41:24 |
16.59 |
2 |
2560 |
卖出 |
| 09:41:27 |
16.6 |
3 |
2563 |
买入 |
| 09:41:30 |
16.6 |
7 |
2570 |
买入 |
| 09:41:36 |
16.6 |
6 |
2576 |
买入 |
| 09:41:39 |
16.6 |
10 |
2586 |
买入 |
| 09:41:48 |
16.58 |
50 |
2636 |
卖出 |
| 09:41:54 |
16.6 |
7 |
2643 |
买入 |
| 09:42:00 |
16.58 |
3 |
2646 |
卖出 |
| 09:42:09 |
16.59 |
1 |
2647 |
买入 |
| 09:42:18 |
16.58 |
30 |
2677 |
卖出 |
| 09:42:24 |
16.58 |
37 |
2714 |
卖出 |
| 09:42:27 |
16.58 |
7 |
2721 |
卖出 |
| 09:42:30 |
16.57 |
2 |
2723 |
卖出 |
| 09:42:42 |
16.57 |
5 |
2728 |
卖出 |
| 09:42:45 |
16.57 |
2 |
2730 |
买入 |
| 09:42:51 |
16.56 |
5 |
2735 |
卖出 |
| 09:42:54 |
16.57 |
3 |
2738 |
买入 |
| 09:43:00 |
16.56 |
10 |
2748 |
卖出 |
| 09:43:03 |
16.56 |
19 |
2767 |
卖出 |
| 09:43:15 |
16.55 |
11 |
2778 |
卖出 |
| 09:43:27 |
16.55 |
21 |
2799 |
卖出 |
| 09:43:30 |
16.54 |
1 |
2800 |
卖出 |
| 09:43:36 |
16.55 |
101 |
2901 |
买入 |
| 09:43:45 |
16.55 |
10 |
2911 |
卖出 |
| 09:43:57 |
16.56 |
27 |
2938 |
买入 |
| 09:44:09 |
16.56 |
2 |
2940 |
买入 |
| 09:44:15 |
16.55 |
17 |
2957 |
卖出 |
| 09:44:21 |
16.56 |
6 |
2963 |
买入 |
| 09:44:24 |
16.56 |
10 |
2973 |
卖出 |
| 09:44:30 |
16.57 |
4 |
2977 |
买入 |
| 09:44:45 |
16.57 |
6 |
2983 |
买入 |
| 09:44:51 |
16.57 |
15 |
2998 |
卖出 |
| 09:44:54 |
16.57 |
2 |
3000 |
买入 |
| 09:44:57 |
16.57 |
22 |
3022 |
买入 |
| 09:45:06 |
16.56 |
3 |
3025 |
卖出 |
| 09:45:12 |
16.55 |
10 |
3035 |
卖出 |
| 09:45:15 |
16.57 |
24 |
3059 |
买入 |
| 09:45:18 |
16.57 |
10 |
3069 |
买入 |
| 09:45:24 |
16.56 |
7 |
3076 |
买入 |
| 09:45:30 |
16.57 |
29 |
3105 |
买入 |
| 09:45:33 |
16.57 |
11 |
3116 |
买入 |
| 09:45:36 |
16.56 |
31 |
3147 |
卖出 |
| 09:45:39 |
16.57 |
14 |
3161 |
买入 |
| 09:45:48 |
16.57 |
45 |
3206 |
卖出 |
| 09:46:00 |
16.56 |
18 |
3224 |
卖出 |
| 09:46:03 |
16.56 |
30 |
3254 |
卖出 |
| 09:46:06 |
16.56 |
10 |
3264 |
卖出 |
| 09:46:12 |
16.56 |
2 |
3266 |
买入 |
| 09:46:15 |
16.55 |
46 |
3312 |
卖出 |
| 09:46:18 |
16.56 |
1 |
3313 |
买入 |
| 09:46:21 |
16.56 |
1 |
3314 |
买入 |
| 09:46:33 |
16.55 |
7 |
3321 |
卖出 |
| 09:46:36 |
16.56 |
32 |
3353 |
买入 |
| 09:46:39 |
16.55 |
12 |
3365 |
卖出 |
| 09:46:42 |
16.55 |
37 |
3402 |
卖出 |
| 09:46:54 |
16.55 |
50 |
3452 |
卖出 |
| 09:47:06 |
16.56 |
1 |
3453 |
买入 |
| 09:47:09 |
16.56 |
9 |
3462 |
买入 |
| 09:47:15 |
16.55 |
30 |
3492 |
卖出 |
| 09:47:18 |
16.54 |
33 |
3525 |
卖出 |
| 09:47:21 |
16.55 |
3 |
3528 |
买入 |
| 09:47:36 |
16.55 |
54 |
3582 |
买入 |
| 09:47:39 |
16.55 |
10 |
3592 |
买入 |
| 09:47:42 |
16.55 |
25 |
3617 |
买入 |
| 09:47:45 |
16.55 |
4 |
3621 |
买入 |
| 09:47:48 |
16.55 |
7 |
3628 |
买入 |
| 09:47:51 |
16.54 |
3 |
3631 |
卖出 |
| 09:47:54 |
16.58 |
339 |
3970 |
买入 |
| 09:47:57 |
16.58 |
2 |
3972 |
买入 |
| 09:48:00 |
16.57 |
43 |
4015 |
卖出 |
| 09:48:03 |
16.58 |
1 |
4016 |
买入 |
| 09:48:06 |
16.58 |
4 |
4020 |
买入 |
| 09:48:09 |
16.58 |
3 |
4023 |
买入 |
| 09:48:12 |
16.58 |
11 |
4034 |
买入 |
| 09:48:18 |
16.58 |
8 |
4042 |
买入 |
| 09:48:21 |
16.57 |
13 |
4055 |
卖出 |
| 09:48:27 |
16.58 |
9 |
4064 |
买入 |
| 09:48:30 |
16.58 |
1 |
4065 |
买入 |
| 09:48:33 |
16.58 |
37 |
4102 |
买入 |
| 09:48:39 |
16.58 |
11 |
4113 |
买入 |
| 09:48:42 |
16.58 |
2 |
4115 |
买入 |
| 09:48:45 |
16.58 |
16 |
4131 |
买入 |
| 09:49:03 |
16.58 |
12 |
4143 |
买入 |
| 09:49:09 |
16.59 |
45 |
4188 |
买入 |
| 09:49:12 |
16.59 |
5 |
4193 |
卖出 |
| 09:49:21 |
16.59 |
2 |
4195 |
卖出 |
| 09:49:24 |
16.6 |
44 |
4239 |
买入 |
| 09:49:30 |
16.6 |
100 |
4339 |
买入 |
| 09:49:33 |
16.6 |
21 |
4360 |
买入 |
| 09:49:36 |
16.6 |
99 |
4459 |
买入 |
| 09:49:39 |
16.6 |
21 |
4480 |
买入 |
| 09:49:42 |
16.59 |
1 |
4481 |
卖出 |
| 09:49:48 |
16.6 |
1 |
4482 |
买入 |
| 09:49:54 |
16.6 |
15 |
4497 |
买入 |
| 09:50:03 |
16.59 |
1 |
4498 |
卖出 |
| 09:50:06 |
16.6 |
3 |
4501 |
买入 |
| 09:50:09 |
16.6 |
8 |
4509 |
买入 |
| 09:50:12 |
16.6 |
40 |
4549 |
买入 |
| 09:50:15 |
16.6 |
4 |
4553 |
买入 |
| 09:50:18 |
16.6 |
10 |
4563 |
买入 |
| 09:50:24 |
16.6 |
2 |
4565 |
买入 |
| 09:50:27 |
16.59 |
12 |
4577 |
卖出 |
| 09:50:30 |
16.6 |
59 |
4636 |
买入 |
| 09:50:36 |
16.6 |
40 |
4676 |
卖出 |
| 09:50:39 |
16.61 |
20 |
4696 |
买入 |
| 09:50:48 |
16.6 |
4 |
4700 |
卖出 |
| 09:50:54 |
16.6 |
5 |
4705 |
卖出 |
| 09:50:57 |
16.6 |
12 |
4717 |
卖出 |
| 09:51:03 |
16.6 |
34 |
4751 |
卖出 |
| 09:51:06 |
16.6 |
4 |
4755 |
卖出 |
| 09:51:09 |
16.61 |
5 |
4760 |
买入 |
| 09:51:12 |
16.61 |
7 |
4767 |
买入 |
| 09:51:18 |
16.61 |
8 |
4775 |
买入 |
| 09:51:21 |
16.61 |
10 |
4785 |
卖出 |
| 09:51:27 |
16.61 |
13 |
4798 |
买入 |
| 09:51:33 |
16.62 |
25 |
4823 |
买入 |
| 09:51:36 |
16.6 |
8 |
4831 |
卖出 |
| 09:51:51 |
16.59 |
20 |
4851 |
卖出 |
| 09:51:54 |
16.6 |
12 |
4863 |
买入 |
| 09:52:03 |
16.59 |
9 |
4872 |
卖出 |
| 09:52:09 |
16.61 |
13 |
4885 |
买入 |
| 09:52:18 |
16.6 |
10 |
4895 |
买入 |
| 09:52:21 |
16.61 |
49 |
4944 |
买入 |
| 09:52:24 |
16.62 |
3 |
4947 |
买入 |
| 09:52:27 |
16.62 |
17 |
4964 |
买入 |
| 09:52:36 |
16.62 |
7 |
4971 |
买入 |
| 09:52:39 |
16.61 |
11 |
4982 |
卖出 |
| 09:52:42 |
16.61 |
2 |
4984 |
卖出 |
| 09:52:45 |
16.62 |
66 |
5050 |
买入 |
| 09:52:57 |
16.63 |
22 |
5072 |
买入 |
| 09:53:00 |
16.63 |
110 |
5182 |
买入 |
| 09:53:06 |
16.63 |
2 |
5184 |
买入 |
| 09:53:09 |
16.63 |
41 |
5225 |
买入 |
| 09:53:12 |
16.64 |
45 |
5270 |
买入 |
| 09:53:15 |
16.64 |
48 |
5318 |
买入 |
| 09:53:18 |
16.64 |
12 |
5330 |
买入 |
| 09:53:21 |
16.65 |
1 |
5331 |
买入 |
| 09:53:27 |
16.65 |
2 |
5333 |
买入 |
| 09:53:30 |
16.65 |
3 |
5336 |
买入 |
| 09:53:33 |
16.65 |
11 |
5347 |
买入 |
| 09:53:36 |
16.65 |
3 |
5350 |
买入 |
| 09:53:39 |
16.65 |
31 |
5381 |
买入 |
| 09:53:45 |
16.66 |
3 |
5384 |
买入 |
| 09:53:51 |
16.66 |
23 |
5407 |
卖出 |