中晶科技[003026]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
60.93 |
21 |
21 |
集合竞价 |
| 09:16:48 |
60.97 |
35 |
35 |
集合竞价 |
| 09:17:15 |
60.83 |
14 |
14 |
集合竞价 |
| 09:18:36 |
60.8 |
14 |
14 |
集合竞价 |
| 09:19:12 |
60.12 |
1 |
1 |
集合竞价 |
| 09:21:21 |
59.98 |
1 |
1 |
集合竞价 |
| 09:23:27 |
60 |
2 |
2 |
集合竞价 |
| 09:25:00 |
60 |
10 |
12 |
卖出 |
| 09:30:00 |
60.12 |
1 |
13 |
买入 |
| 09:30:03 |
60.13 |
8 |
21 |
买入 |
| 09:30:06 |
60 |
14 |
35 |
卖出 |
| 09:30:09 |
60 |
1 |
36 |
卖出 |
| 09:30:12 |
60.03 |
1 |
37 |
买入 |
| 09:30:15 |
60.01 |
4 |
41 |
卖出 |
| 09:30:18 |
59.98 |
17 |
58 |
卖出 |
| 09:30:21 |
60 |
5 |
63 |
买入 |
| 09:30:24 |
59.95 |
1 |
64 |
卖出 |
| 09:30:27 |
59.92 |
1 |
65 |
卖出 |
| 09:30:30 |
59.92 |
1 |
66 |
买入 |
| 09:30:36 |
59.9 |
6 |
72 |
卖出 |
| 09:30:45 |
59.8 |
49 |
121 |
卖出 |
| 09:30:48 |
59.9 |
15 |
136 |
买入 |
| 09:31:06 |
60.03 |
3 |
139 |
买入 |
| 09:31:09 |
59.92 |
5 |
144 |
卖出 |
| 09:31:15 |
59.92 |
28 |
172 |
买入 |
| 09:31:21 |
59.93 |
4 |
176 |
买入 |
| 09:31:24 |
60.03 |
12 |
188 |
买入 |
| 09:31:27 |
60.03 |
2 |
190 |
买入 |
| 09:31:30 |
60.03 |
4 |
194 |
卖出 |
| 09:31:48 |
60.02 |
2 |
196 |
卖出 |
| 09:31:51 |
60.13 |
4 |
200 |
买入 |
| 09:32:03 |
60.01 |
3 |
203 |
卖出 |
| 09:32:09 |
60.13 |
6 |
209 |
买入 |
| 09:32:15 |
60.13 |
7 |
216 |
买入 |
| 09:32:21 |
60.13 |
6 |
222 |
买入 |
| 09:32:51 |
60.1 |
7 |
229 |
卖出 |
| 09:32:54 |
60.13 |
12 |
241 |
买入 |
| 09:33:00 |
60.16 |
1 |
242 |
卖出 |
| 09:33:03 |
60.2 |
3 |
245 |
买入 |
| 09:33:27 |
60.46 |
2 |
247 |
买入 |
| 09:33:33 |
60.26 |
10 |
257 |
卖出 |
| 09:33:45 |
60.27 |
10 |
267 |
卖出 |
| 09:33:48 |
60.28 |
1 |
268 |
卖出 |
| 09:33:51 |
60.28 |
4 |
272 |
卖出 |
| 09:33:57 |
60.28 |
1 |
273 |
买入 |
| 09:34:03 |
60.28 |
16 |
289 |
买入 |
| 09:34:06 |
60.28 |
1 |
290 |
买入 |
| 09:34:12 |
60.39 |
1 |
291 |
买入 |
| 09:34:15 |
60.4 |
5 |
296 |
买入 |
| 09:34:30 |
60.4 |
9 |
305 |
买入 |
| 09:34:36 |
60.4 |
1 |
306 |
买入 |
| 09:34:42 |
60.4 |
3 |
309 |
买入 |
| 09:34:45 |
60.3 |
1 |
310 |
卖出 |
| 09:34:48 |
60.28 |
16 |
326 |
卖出 |
| 09:35:18 |
60.2 |
4 |
330 |
卖出 |
| 09:35:24 |
60.28 |
5 |
335 |
卖出 |
| 09:35:27 |
60.19 |
7 |
342 |
卖出 |
| 09:35:36 |
60.16 |
13 |
355 |
卖出 |
| 09:35:45 |
60.05 |
7 |
362 |
卖出 |
| 09:35:48 |
60 |
7 |
369 |
卖出 |
| 09:35:57 |
60 |
1 |
370 |
卖出 |
| 09:36:00 |
60 |
2 |
372 |
卖出 |
| 09:36:03 |
60 |
28 |
400 |
卖出 |
| 09:36:06 |
60 |
5 |
405 |
卖出 |
| 09:36:18 |
60 |
2 |
407 |
买入 |
| 09:36:21 |
60 |
3 |
410 |
买入 |
| 09:36:24 |
60 |
1 |
411 |
买入 |
| 09:36:27 |
60 |
1 |
412 |
买入 |
| 09:36:30 |
59.93 |
11 |
423 |
卖出 |
| 09:36:33 |
59.93 |
1 |
424 |
买入 |
| 09:36:36 |
59.89 |
9 |
433 |
卖出 |
| 09:36:39 |
59.82 |
8 |
441 |
卖出 |
| 09:36:42 |
59.89 |
1 |
442 |
买入 |
| 09:37:00 |
59.84 |
3 |
445 |
卖出 |
| 09:37:06 |
59.88 |
6 |
451 |
买入 |
| 09:37:09 |
59.88 |
2 |
453 |
买入 |
| 09:37:12 |
59.88 |
1 |
454 |
买入 |
| 09:37:15 |
60 |
7 |
461 |
买入 |
| 09:37:18 |
59.85 |
8 |
469 |
卖出 |
| 09:37:21 |
59.84 |
9 |
478 |
卖出 |
| 09:37:33 |
60 |
1 |
479 |
买入 |
| 09:37:39 |
60 |
10 |
489 |
买入 |
| 09:37:51 |
60 |
19 |
508 |
买入 |
| 09:38:18 |
60 |
4 |
512 |
卖出 |
| 09:38:30 |
60.13 |
1 |
513 |
买入 |
| 09:39:00 |
60.13 |
10 |
523 |
买入 |
| 09:39:06 |
60.13 |
2 |
525 |
买入 |
| 09:39:09 |
60.03 |
19 |
544 |
卖出 |
| 09:39:12 |
60 |
12 |
556 |
卖出 |
| 09:39:15 |
60.04 |
3 |
559 |
买入 |
| 09:39:24 |
60 |
1 |
560 |
卖出 |
| 09:39:27 |
60 |
3 |
563 |
卖出 |
| 09:39:39 |
60.09 |
4 |
567 |
买入 |
| 09:39:45 |
60.09 |
4 |
571 |
买入 |
| 09:39:48 |
60.09 |
4 |
575 |
卖出 |
| 09:39:51 |
60 |
7 |
582 |
卖出 |
| 09:40:00 |
60 |
3 |
585 |
卖出 |
| 09:40:06 |
60 |
2 |
587 |
卖出 |
| 09:40:09 |
60 |
1 |
588 |
卖出 |
| 09:40:12 |
60 |
1 |
589 |
卖出 |
| 09:40:15 |
60 |
15 |
604 |
卖出 |
| 09:40:18 |
60 |
13 |
617 |
买入 |
| 09:40:30 |
60 |
1 |
618 |
买入 |
| 09:40:42 |
59.98 |
2 |
620 |
买入 |
| 09:40:45 |
59.9 |
1 |
621 |
卖出 |
| 09:40:57 |
59.91 |
2 |
623 |
卖出 |
| 09:41:00 |
60.05 |
1 |
624 |
买入 |
| 09:41:06 |
59.92 |
1 |
625 |
卖出 |
| 09:41:12 |
59.91 |
1 |
626 |
卖出 |
| 09:41:15 |
59.92 |
1 |
627 |
卖出 |
| 09:41:21 |
59.92 |
2 |
629 |
卖出 |
| 09:41:24 |
59.92 |
20 |
649 |
卖出 |
| 09:41:27 |
59.9 |
15 |
664 |
卖出 |
| 09:41:33 |
60.05 |
1 |
665 |
买入 |
| 09:42:18 |
60.04 |
5 |
670 |
买入 |
| 09:42:33 |
59.93 |
18 |
688 |
卖出 |
| 09:42:36 |
60.02 |
19 |
707 |
买入 |
| 09:42:54 |
59.9 |
3 |
710 |
卖出 |
| 09:43:03 |
59.9 |
10 |
720 |
卖出 |
| 09:43:06 |
59.9 |
10 |
730 |
卖出 |
| 09:43:12 |
59.9 |
4 |
734 |
买入 |
| 09:43:45 |
59.93 |
1 |
735 |
买入 |
| 09:43:54 |
59.9 |
9 |
744 |
卖出 |
| 09:44:00 |
59.9 |
3 |
747 |
卖出 |
| 09:44:15 |
60.01 |
3 |
750 |
买入 |
| 09:44:18 |
59.9 |
8 |
758 |
卖出 |
| 09:44:21 |
60.02 |
3 |
761 |
买入 |
| 09:44:30 |
60.02 |
2 |
763 |
卖出 |
| 09:44:42 |
60 |
2 |
765 |
买入 |
| 09:44:54 |
60 |
8 |
773 |
买入 |
| 09:44:57 |
60.02 |
2 |
775 |
买入 |
| 09:45:00 |
60 |
7 |
782 |
卖出 |
| 09:45:30 |
60.01 |
4 |
786 |
卖出 |
| 09:46:09 |
60.09 |
3 |
789 |
买入 |
| 09:46:30 |
60.09 |
2 |
791 |
卖出 |
| 09:46:57 |
60.2 |
1 |
792 |
买入 |
| 09:47:09 |
60.05 |
2 |
794 |
卖出 |
| 09:47:33 |
60.2 |
1 |
795 |
买入 |
| 09:47:57 |
60.06 |
1 |
796 |
卖出 |
| 09:48:09 |
60.06 |
3 |
799 |
卖出 |
| 09:48:21 |
60.06 |
5 |
804 |
卖出 |
| 09:48:24 |
60.05 |
8 |
812 |
卖出 |
| 09:48:33 |
60.2 |
6 |
818 |
买入 |
| 09:48:48 |
60.2 |
1 |
819 |
买入 |
| 09:48:54 |
60.2 |
1 |
820 |
买入 |
| 09:49:00 |
60.2 |
1 |
821 |
买入 |
| 09:49:12 |
60.05 |
4 |
825 |
卖出 |
| 09:49:15 |
60.19 |
1 |
826 |
买入 |
| 09:49:33 |
60.18 |
4 |
830 |
买入 |
| 09:49:54 |
60.17 |
2 |
832 |
买入 |
| 09:49:57 |
60.04 |
7 |
839 |
卖出 |
| 09:50:09 |
60.15 |
2 |
841 |
卖出 |
| 09:50:15 |
60.19 |
1 |
842 |
买入 |
| 09:50:27 |
60.15 |
2 |
844 |
卖出 |
| 09:50:48 |
60.18 |
4 |
848 |
买入 |
| 09:50:54 |
60.18 |
5 |
853 |
卖出 |
| 09:51:03 |
60.16 |
3 |
856 |
卖出 |
| 09:51:12 |
60.18 |
4 |
860 |
买入 |
| 09:51:15 |
60.2 |
11 |
871 |
买入 |
| 09:51:45 |
60.18 |
3 |
874 |
卖出 |
| 09:52:06 |
60.2 |
1 |
875 |
买入 |
| 09:52:09 |
60.18 |
1 |
876 |
卖出 |
| 09:52:18 |
60.2 |
2 |
878 |
买入 |
| 09:52:21 |
60.19 |
1 |
879 |
卖出 |
| 09:52:27 |
60.2 |
1 |
880 |
买入 |
| 09:52:36 |
60.18 |
1 |
881 |
卖出 |
| 09:52:42 |
60.18 |
2 |
883 |
卖出 |
| 09:52:51 |
60.16 |
4 |
887 |
卖出 |
| 09:52:54 |
60.15 |
7 |
894 |
卖出 |
| 09:53:03 |
60.16 |
1 |
895 |
买入 |
| 09:53:06 |
60.16 |
10 |
905 |
卖出 |
| 09:53:12 |
60.18 |
1 |
906 |
买入 |
| 09:53:15 |
60.2 |
1 |
907 |
买入 |
| 09:53:18 |
60.2 |
3 |
910 |
买入 |
| 09:53:21 |
60.18 |
1 |
911 |
买入 |
| 09:53:24 |
60.16 |
7 |
918 |
卖出 |
| 09:53:27 |
60.2 |
1 |
919 |
买入 |
| 09:53:39 |
60.2 |
2 |
921 |
买入 |
| 09:53:42 |
60.18 |
2 |
923 |
卖出 |
| 09:53:57 |
60.2 |
2 |
925 |
买入 |
| 09:54:03 |
60.19 |
2 |
927 |
卖出 |
| 09:54:06 |
60.2 |
14 |
941 |
买入 |
| 09:54:15 |
60.26 |
3 |
944 |
买入 |
| 09:54:21 |
60.26 |
2 |
946 |
买入 |
| 09:54:24 |
60.19 |
8 |
954 |
卖出 |
| 09:54:42 |
60.2 |
2 |
956 |
卖出 |
| 09:54:48 |
60.19 |
4 |
960 |
卖出 |
| 09:54:54 |
60.2 |
6 |
966 |
买入 |
| 09:55:45 |
60.25 |
2 |
968 |
买入 |
| 09:55:48 |
60.23 |
2 |
970 |
卖出 |
| 09:55:54 |
60.22 |
3 |
973 |
卖出 |
| 09:55:57 |
60.2 |
7 |
980 |
卖出 |
| 09:56:15 |
60.2 |
7 |
987 |
卖出 |
| 09:56:18 |
60.2 |
1 |
988 |
卖出 |
| 09:56:30 |
60.2 |
2 |
990 |
卖出 |
| 09:56:36 |
60.24 |
4 |
994 |
买入 |
| 09:56:45 |
60.19 |
10 |
1004 |
卖出 |
| 09:56:48 |
60.19 |
9 |
1013 |
卖出 |
| 09:56:51 |
60.19 |
5 |
1018 |
卖出 |
| 09:56:54 |
60.24 |
1 |
1019 |
买入 |
| 09:57:03 |
60.19 |
2 |
1021 |
卖出 |
| 09:57:12 |
60.24 |
1 |
1022 |
买入 |
| 09:57:15 |
60.24 |
2 |
1024 |
买入 |
| 09:57:18 |
60.25 |
3 |
1027 |
买入 |
| 09:57:36 |
60.25 |
9 |
1036 |
买入 |
| 09:57:39 |
60.18 |
6 |
1042 |
卖出 |
| 09:57:42 |
60.18 |
16 |
1058 |
买入 |
| 09:57:45 |
60.16 |
6 |
1064 |
卖出 |
| 09:57:48 |
60.18 |
3 |
1067 |
买入 |
| 09:57:54 |
60.18 |
6 |
1073 |
买入 |
| 09:58:00 |
60.16 |
2 |
1075 |
卖出 |
| 09:58:12 |
60.18 |
5 |
1080 |
买入 |
| 09:58:15 |
60.13 |
8 |
1088 |
卖出 |
| 09:58:18 |
60.18 |
39 |
1127 |
买入 |
| 09:58:27 |
60.2 |
3 |
1130 |
买入 |
| 09:58:42 |
60.2 |
3 |
1133 |
买入 |
| 09:58:48 |
60.18 |
6 |
1139 |
卖出 |
| 09:58:51 |
60.14 |
7 |
1146 |
卖出 |
| 09:59:15 |
60.2 |
1 |
1147 |
买入 |
| 09:59:21 |
60.18 |
3 |
1150 |
买入 |
| 09:59:24 |
60.14 |
4 |
1154 |
卖出 |
| 09:59:57 |
60.18 |
1 |
1155 |
卖出 |
| 10:00:15 |
60.23 |
1 |
1156 |
买入 |
| 10:00:18 |
60.14 |
7 |
1163 |
卖出 |
| 10:00:21 |
60.23 |
4 |
1167 |
买入 |
| 10:00:24 |
60.13 |
8 |
1175 |
卖出 |
| 10:00:45 |
60.13 |
1 |
1176 |
卖出 |
| 10:00:57 |
60.23 |
3 |
1179 |
买入 |
| 10:01:00 |
60.23 |
1 |
1180 |
买入 |
| 10:02:00 |
60.16 |
1 |
1181 |
卖出 |
| 10:02:03 |
60.16 |
1 |
1182 |
买入 |
| 10:02:06 |
60.23 |
2 |
1184 |
买入 |
| 10:02:12 |
60.16 |
1 |
1185 |
卖出 |
| 10:02:24 |
60.15 |
2 |
1187 |
卖出 |
| 10:02:51 |
60.21 |
1 |
1188 |
买入 |
| 10:02:57 |
60.15 |
8 |
1196 |
卖出 |
| 10:03:00 |
60.11 |
7 |
1203 |
卖出 |
| 10:03:12 |
60.15 |
1 |
1204 |
买入 |
| 10:03:36 |
60.11 |
4 |
1208 |
卖出 |
| 10:03:57 |
60.11 |
6 |
1214 |
卖出 |
| 10:04:03 |
60.11 |
21 |
1235 |
卖出 |
| 10:04:06 |
60.1 |
13 |
1248 |
卖出 |
| 10:04:18 |
60.18 |
4 |
1252 |
买入 |
| 10:04:24 |
60.11 |
3 |
1255 |
卖出 |
| 10:04:39 |
60.11 |
8 |
1263 |
卖出 |
| 10:04:42 |
60.17 |
1 |
1264 |
买入 |
| 10:05:00 |
60.12 |
5 |
1269 |
卖出 |
| 10:05:03 |
60.11 |
8 |
1277 |
卖出 |
| 10:05:27 |
60.19 |
3 |
1280 |
买入 |
| 10:05:30 |
60.19 |
1 |
1281 |
买入 |
| 10:05:45 |
60.17 |
5 |
1286 |
卖出 |
| 10:06:03 |
60.17 |
2 |
1288 |
卖出 |
| 10:06:06 |
60.17 |
1 |
1289 |
卖出 |
| 10:06:09 |
60.17 |
2 |
1291 |
卖出 |
| 10:06:12 |
60.17 |
2 |
1293 |
卖出 |
| 10:06:21 |
60.18 |
2 |
1295 |
买入 |
| 10:06:24 |
60.17 |
17 |
1312 |
卖出 |
| 10:06:27 |
60.11 |
13 |
1325 |
卖出 |
| 10:06:30 |
60.11 |
8 |
1333 |
卖出 |
| 10:06:33 |
60.03 |
79 |
1412 |
卖出 |
| 10:06:36 |
60 |
35 |
1447 |
卖出 |
| 10:06:39 |
60.01 |
6 |
1453 |
卖出 |
| 10:06:42 |
60.01 |
12 |
1465 |
卖出 |
| 10:06:45 |
59.99 |
8 |
1473 |
卖出 |
| 10:06:51 |
60.01 |
5 |
1478 |
买入 |
| 10:06:54 |
60 |
1 |
1479 |
买入 |
| 10:06:57 |
59.99 |
3 |
1482 |
卖出 |
| 10:07:00 |
60 |
3 |
1485 |
买入 |
| 10:07:15 |
60 |
3 |
1488 |
买入 |
| 10:07:18 |
59.99 |
4 |
1492 |
卖出 |
| 10:07:21 |
59.93 |
7 |
1499 |
卖出 |
| 10:07:33 |
60.01 |
36 |
1535 |
买入 |
| 10:07:36 |
59.96 |
7 |
1542 |
卖出 |
| 10:07:51 |
59.96 |
2 |
1544 |
买入 |
| 10:08:06 |
60.11 |
1 |
1545 |
买入 |
| 10:08:09 |
59.97 |
3 |
1548 |
卖出 |
| 10:08:15 |
59.97 |
1 |
1549 |
卖出 |
| 10:08:27 |
59.98 |
4 |
1553 |
卖出 |
| 10:08:33 |
59.97 |
4 |
1557 |
卖出 |
| 10:08:42 |
59.97 |
7 |
1564 |
卖出 |
| 10:08:45 |
59.95 |
7 |
1571 |
卖出 |
| 10:09:18 |
60.05 |
2 |
1573 |
卖出 |
| 10:10:06 |
60.05 |
1 |
1574 |
卖出 |
| 10:10:15 |
59.98 |
2 |
1576 |
卖出 |
| 10:10:18 |
60.16 |
1 |
1577 |
买入 |
| 10:10:48 |
59.97 |
2 |
1579 |
卖出 |
| 10:11:06 |
59.97 |
6 |
1585 |
卖出 |
| 10:11:18 |
59.98 |
3 |
1588 |
卖出 |
| 10:11:21 |
60.12 |
4 |
1592 |
买入 |
| 10:11:30 |
59.98 |
1 |
1593 |
卖出 |
| 10:11:42 |
60.13 |
14 |
1607 |
买入 |
| 10:11:45 |
59.99 |
4 |
1611 |
卖出 |
| 10:12:09 |
59.98 |
6 |
1617 |
卖出 |
| 10:12:15 |
60.1 |
1 |
1618 |
买入 |
| 10:12:18 |
59.98 |
3 |
1621 |
卖出 |
| 10:12:24 |
59.98 |
2 |
1623 |
卖出 |
| 10:12:36 |
59.97 |
2 |
1625 |
卖出 |
| 10:12:39 |
59.97 |
3 |
1628 |
卖出 |
| 10:12:45 |
59.98 |
1 |
1629 |
卖出 |
| 10:13:06 |
60.09 |
1 |
1630 |
买入 |