中晶科技[003026]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
41.28 |
1 |
1 |
集合竞价 |
| 09:15:09 |
40.76 |
7 |
7 |
集合竞价 |
| 09:16:03 |
40.76 |
7 |
7 |
集合竞价 |
| 09:17:51 |
40.76 |
42 |
42 |
集合竞价 |
| 09:18:00 |
40.76 |
13 |
13 |
集合竞价 |
| 09:18:18 |
40.76 |
32 |
32 |
集合竞价 |
| 09:18:36 |
40.76 |
32 |
32 |
集合竞价 |
| 09:18:54 |
40.76 |
32 |
32 |
集合竞价 |
| 09:20:45 |
40.76 |
32 |
32 |
集合竞价 |
| 09:21:30 |
40.76 |
32 |
32 |
集合竞价 |
| 09:21:57 |
40.76 |
32 |
32 |
集合竞价 |
| 09:22:06 |
40.7 |
32 |
32 |
集合竞价 |
| 09:22:24 |
40.7 |
32 |
32 |
集合竞价 |
| 09:22:42 |
40.69 |
32 |
32 |
集合竞价 |
| 09:23:00 |
40.58 |
32 |
32 |
集合竞价 |
| 09:23:18 |
40.58 |
32 |
32 |
集合竞价 |
| 09:23:54 |
40.58 |
32 |
32 |
集合竞价 |
| 09:24:03 |
40.58 |
32 |
32 |
集合竞价 |
| 09:24:12 |
40.58 |
33 |
33 |
集合竞价 |
| 09:24:21 |
40 |
42 |
42 |
集合竞价 |
| 09:24:39 |
40 |
42 |
42 |
集合竞价 |
| 09:24:48 |
40 |
50 |
50 |
集合竞价 |
| 09:24:57 |
40.02 |
57 |
57 |
集合竞价 |
| 09:25:00 |
40.34 |
62 |
119 |
卖出 |
| 09:30:00 |
40.45 |
4 |
123 |
买入 |
| 09:30:03 |
40.34 |
102 |
225 |
卖出 |
| 09:30:06 |
40.28 |
25 |
250 |
卖出 |
| 09:30:09 |
40.28 |
10 |
260 |
卖出 |
| 09:30:12 |
40.34 |
18 |
278 |
买入 |
| 09:30:15 |
40.3 |
30 |
308 |
卖出 |
| 09:30:18 |
40.5 |
8 |
316 |
买入 |
| 09:30:21 |
40.35 |
1 |
317 |
卖出 |
| 09:30:27 |
40.38 |
4 |
321 |
卖出 |
| 09:30:33 |
40.5 |
1 |
322 |
买入 |
| 09:30:36 |
40.51 |
13 |
335 |
卖出 |
| 09:30:39 |
40.51 |
38 |
373 |
卖出 |
| 09:30:45 |
40.53 |
3 |
376 |
卖出 |
| 09:30:57 |
40.6 |
4 |
380 |
买入 |
| 09:31:00 |
40.69 |
4 |
384 |
买入 |
| 09:31:03 |
40.7 |
3 |
387 |
买入 |
| 09:31:06 |
40.7 |
31 |
418 |
卖出 |
| 09:31:12 |
40.69 |
25 |
443 |
卖出 |
| 09:31:15 |
40.65 |
7 |
450 |
卖出 |
| 09:31:18 |
40.6 |
47 |
497 |
卖出 |
| 09:31:21 |
40.6 |
8 |
505 |
买入 |
| 09:31:24 |
40.53 |
28 |
533 |
卖出 |
| 09:31:27 |
40.6 |
6 |
539 |
买入 |
| 09:31:30 |
40.58 |
8 |
547 |
卖出 |
| 09:31:33 |
40.6 |
3 |
550 |
买入 |
| 09:31:36 |
40.6 |
1 |
551 |
买入 |
| 09:31:39 |
40.63 |
2 |
553 |
买入 |
| 09:31:42 |
40.65 |
19 |
572 |
买入 |
| 09:31:48 |
40.71 |
1 |
573 |
买入 |
| 09:31:54 |
40.68 |
1 |
574 |
买入 |
| 09:31:57 |
40.71 |
60 |
634 |
买入 |
| 09:32:00 |
40.71 |
2 |
636 |
卖出 |
| 09:32:03 |
40.71 |
17 |
653 |
卖出 |
| 09:32:06 |
40.73 |
11 |
664 |
买入 |
| 09:32:12 |
40.81 |
6 |
670 |
买入 |
| 09:32:18 |
40.76 |
11 |
681 |
卖出 |
| 09:32:21 |
40.82 |
2 |
683 |
买入 |
| 09:32:24 |
40.76 |
6 |
689 |
卖出 |
| 09:32:27 |
40.75 |
1 |
690 |
卖出 |
| 09:32:30 |
40.76 |
3 |
693 |
买入 |
| 09:32:33 |
40.75 |
29 |
722 |
卖出 |
| 09:32:36 |
40.76 |
17 |
739 |
买入 |
| 09:32:39 |
40.76 |
43 |
782 |
卖出 |
| 09:32:42 |
40.76 |
1 |
783 |
买入 |
| 09:32:45 |
40.75 |
1 |
784 |
卖出 |
| 09:32:48 |
40.76 |
7 |
791 |
买入 |
| 09:32:51 |
40.79 |
6 |
797 |
买入 |
| 09:32:54 |
40.75 |
8 |
805 |
卖出 |
| 09:32:57 |
40.61 |
7 |
812 |
卖出 |
| 09:33:03 |
40.77 |
6 |
818 |
买入 |
| 09:33:06 |
40.82 |
6 |
824 |
买入 |
| 09:33:09 |
40.83 |
6 |
830 |
买入 |
| 09:33:15 |
40.76 |
10 |
840 |
卖出 |
| 09:33:18 |
40.82 |
1 |
841 |
买入 |
| 09:33:21 |
40.81 |
2 |
843 |
卖出 |
| 09:33:27 |
40.81 |
9 |
852 |
买入 |
| 09:33:33 |
40.79 |
48 |
900 |
卖出 |
| 09:33:36 |
40.82 |
8 |
908 |
买入 |
| 09:33:39 |
40.81 |
15 |
923 |
买入 |
| 09:33:42 |
40.85 |
3 |
926 |
买入 |
| 09:33:45 |
40.87 |
3 |
929 |
买入 |
| 09:33:48 |
40.89 |
4 |
933 |
买入 |
| 09:33:51 |
40.9 |
1 |
934 |
买入 |
| 09:33:54 |
40.99 |
3 |
937 |
买入 |
| 09:33:57 |
40.9 |
2 |
939 |
卖出 |
| 09:34:00 |
41 |
1 |
940 |
买入 |
| 09:34:03 |
41 |
1 |
941 |
买入 |
| 09:34:06 |
41 |
1 |
942 |
卖出 |
| 09:34:09 |
41.08 |
4 |
946 |
买入 |
| 09:34:12 |
41.08 |
7 |
953 |
买入 |
| 09:34:15 |
41.06 |
3 |
956 |
卖出 |
| 09:34:18 |
41.06 |
12 |
968 |
买入 |
| 09:34:24 |
41 |
56 |
1024 |
卖出 |
| 09:34:27 |
40.99 |
64 |
1088 |
卖出 |
| 09:34:30 |
40.91 |
2 |
1090 |
卖出 |
| 09:34:36 |
40.89 |
14 |
1104 |
卖出 |
| 09:34:39 |
40.89 |
1 |
1105 |
买入 |
| 09:34:42 |
40.89 |
12 |
1117 |
买入 |
| 09:34:48 |
40.97 |
1 |
1118 |
卖出 |
| 09:34:57 |
40.84 |
28 |
1146 |
卖出 |
| 09:35:00 |
40.97 |
5 |
1151 |
买入 |
| 09:35:03 |
40.97 |
23 |
1174 |
卖出 |
| 09:35:06 |
40.97 |
17 |
1191 |
卖出 |
| 09:35:09 |
40.98 |
2 |
1193 |
买入 |
| 09:35:12 |
40.98 |
12 |
1205 |
买入 |
| 09:35:15 |
40.99 |
9 |
1214 |
买入 |
| 09:35:21 |
40.98 |
10 |
1224 |
卖出 |
| 09:35:27 |
41.01 |
24 |
1248 |
买入 |
| 09:35:30 |
41.01 |
1 |
1249 |
买入 |
| 09:35:33 |
41.01 |
3 |
1252 |
买入 |
| 09:35:36 |
41.01 |
1 |
1253 |
卖出 |
| 09:35:42 |
41.07 |
5 |
1258 |
买入 |
| 09:35:45 |
41.07 |
3 |
1261 |
卖出 |
| 09:35:48 |
41.08 |
9 |
1270 |
买入 |
| 09:35:57 |
41.06 |
5 |
1275 |
买入 |
| 09:36:00 |
41 |
21 |
1296 |
卖出 |
| 09:36:03 |
41 |
4 |
1300 |
卖出 |
| 09:36:12 |
41.01 |
2 |
1302 |
卖出 |
| 09:36:15 |
41.05 |
12 |
1314 |
买入 |
| 09:36:18 |
40.98 |
14 |
1328 |
卖出 |
| 09:36:24 |
40.97 |
5 |
1333 |
卖出 |
| 09:36:27 |
40.96 |
7 |
1340 |
买入 |
| 09:36:30 |
40.96 |
21 |
1361 |
卖出 |
| 09:36:33 |
40.96 |
12 |
1373 |
卖出 |
| 09:36:36 |
40.96 |
15 |
1388 |
卖出 |
| 09:36:39 |
40.96 |
9 |
1397 |
卖出 |
| 09:36:42 |
40.9 |
21 |
1418 |
卖出 |
| 09:36:54 |
40.89 |
1 |
1419 |
卖出 |
| 09:37:00 |
40.89 |
14 |
1433 |
卖出 |
| 09:37:03 |
40.9 |
5 |
1438 |
买入 |
| 09:37:06 |
40.9 |
5 |
1443 |
买入 |
| 09:37:09 |
40.89 |
1 |
1444 |
卖出 |
| 09:37:12 |
40.9 |
19 |
1463 |
买入 |
| 09:37:15 |
40.89 |
3 |
1466 |
卖出 |
| 09:37:18 |
40.89 |
1 |
1467 |
买入 |
| 09:37:21 |
40.88 |
4 |
1471 |
卖出 |
| 09:37:24 |
40.86 |
1 |
1472 |
卖出 |
| 09:37:27 |
40.89 |
6 |
1478 |
买入 |
| 09:37:30 |
40.88 |
2 |
1480 |
卖出 |
| 09:37:33 |
40.91 |
39 |
1519 |
买入 |
| 09:37:36 |
40.95 |
2 |
1521 |
买入 |
| 09:37:39 |
40.95 |
1 |
1522 |
买入 |
| 09:37:42 |
40.95 |
1 |
1523 |
买入 |
| 09:37:45 |
40.97 |
11 |
1534 |
买入 |
| 09:37:51 |
41.01 |
7 |
1541 |
买入 |
| 09:38:03 |
41.04 |
29 |
1570 |
买入 |
| 09:38:06 |
41.09 |
5 |
1575 |
买入 |
| 09:38:09 |
41.12 |
10 |
1585 |
买入 |
| 09:38:15 |
41.2 |
5 |
1590 |
买入 |
| 09:38:24 |
41.15 |
7 |
1597 |
卖出 |
| 09:38:27 |
41.15 |
23 |
1620 |
卖出 |
| 09:38:33 |
41.26 |
3 |
1623 |
买入 |
| 09:38:36 |
41.19 |
9 |
1632 |
卖出 |
| 09:38:39 |
41.12 |
2 |
1634 |
卖出 |
| 09:38:42 |
41.14 |
11 |
1645 |
买入 |
| 09:38:51 |
41.12 |
4 |
1649 |
买入 |
| 09:38:54 |
41.12 |
1 |
1650 |
买入 |
| 09:38:57 |
41.12 |
21 |
1671 |
买入 |
| 09:39:00 |
41.1 |
5 |
1676 |
卖出 |
| 09:39:03 |
41.14 |
11 |
1687 |
买入 |
| 09:39:06 |
41.11 |
8 |
1695 |
卖出 |
| 09:39:09 |
41.11 |
2 |
1697 |
卖出 |
| 09:39:12 |
41.05 |
9 |
1706 |
卖出 |
| 09:39:15 |
41.09 |
2 |
1708 |
买入 |
| 09:39:21 |
41.09 |
13 |
1721 |
买入 |
| 09:39:24 |
41.08 |
17 |
1738 |
卖出 |
| 09:39:27 |
41.08 |
18 |
1756 |
买入 |
| 09:39:30 |
41.06 |
20 |
1776 |
卖出 |
| 09:39:33 |
41.07 |
12 |
1788 |
买入 |
| 09:39:36 |
41.05 |
4 |
1792 |
卖出 |
| 09:39:39 |
41.07 |
18 |
1810 |
买入 |
| 09:39:48 |
41.07 |
5 |
1815 |
卖出 |
| 09:39:51 |
41.07 |
6 |
1821 |
买入 |
| 09:39:54 |
41.07 |
2 |
1823 |
卖出 |
| 09:39:57 |
41.09 |
9 |
1832 |
买入 |
| 09:40:00 |
41.07 |
9 |
1841 |
卖出 |
| 09:40:03 |
41.12 |
2 |
1843 |
买入 |
| 09:40:06 |
41.05 |
19 |
1862 |
卖出 |
| 09:40:09 |
41.06 |
3 |
1865 |
卖出 |
| 09:40:12 |
41.01 |
32 |
1897 |
卖出 |
| 09:40:15 |
41 |
33 |
1930 |
卖出 |
| 09:40:18 |
41 |
12 |
1942 |
卖出 |
| 09:40:21 |
41 |
4 |
1946 |
卖出 |
| 09:40:24 |
40.99 |
1 |
1947 |
卖出 |
| 09:40:27 |
40.95 |
7 |
1954 |
卖出 |
| 09:40:30 |
40.95 |
3 |
1957 |
卖出 |
| 09:40:33 |
40.95 |
3 |
1960 |
卖出 |
| 09:40:36 |
40.95 |
10 |
1970 |
买入 |
| 09:40:42 |
40.9 |
1 |
1971 |
卖出 |
| 09:40:45 |
40.9 |
6 |
1977 |
买入 |
| 09:40:51 |
40.83 |
3 |
1980 |
卖出 |
| 09:40:54 |
40.9 |
3 |
1983 |
买入 |
| 09:40:57 |
40.87 |
4 |
1987 |
买入 |
| 09:41:03 |
40.8 |
33 |
2020 |
卖出 |
| 09:41:12 |
40.75 |
6 |
2026 |
卖出 |
| 09:41:15 |
40.77 |
2 |
2028 |
买入 |
| 09:41:18 |
40.75 |
2 |
2030 |
卖出 |
| 09:41:24 |
40.75 |
34 |
2064 |
买入 |
| 09:41:27 |
40.76 |
8 |
2072 |
卖出 |
| 09:41:30 |
40.76 |
13 |
2085 |
卖出 |
| 09:41:33 |
40.76 |
2 |
2087 |
卖出 |
| 09:41:36 |
40.78 |
2 |
2089 |
买入 |
| 09:41:39 |
40.7 |
1 |
2090 |
卖出 |
| 09:41:42 |
40.76 |
2 |
2092 |
买入 |
| 09:41:45 |
40.76 |
13 |
2105 |
买入 |
| 09:42:00 |
40.76 |
5 |
2110 |
买入 |
| 09:42:03 |
40.7 |
1 |
2111 |
卖出 |
| 09:42:06 |
40.7 |
10 |
2121 |
卖出 |
| 09:42:09 |
40.7 |
3 |
2124 |
买入 |
| 09:42:12 |
40.7 |
2 |
2126 |
买入 |
| 09:42:15 |
40.65 |
6 |
2132 |
卖出 |
| 09:42:18 |
40.65 |
7 |
2139 |
卖出 |
| 09:42:21 |
40.64 |
6 |
2145 |
卖出 |
| 09:42:27 |
40.7 |
3 |
2148 |
买入 |
| 09:42:30 |
40.76 |
33 |
2181 |
买入 |
| 09:42:33 |
40.76 |
6 |
2187 |
卖出 |
| 09:42:36 |
40.7 |
2 |
2189 |
卖出 |
| 09:42:42 |
40.7 |
3 |
2192 |
卖出 |
| 09:42:45 |
40.7 |
8 |
2200 |
卖出 |
| 09:42:51 |
40.7 |
18 |
2218 |
卖出 |
| 09:42:54 |
40.7 |
2 |
2220 |
买入 |
| 09:42:57 |
40.7 |
3 |
2223 |
买入 |
| 09:43:03 |
40.7 |
20 |
2243 |
买入 |
| 09:43:06 |
40.7 |
12 |
2255 |
买入 |
| 09:43:09 |
40.65 |
7 |
2262 |
卖出 |
| 09:43:15 |
40.64 |
2 |
2264 |
卖出 |
| 09:43:18 |
40.64 |
8 |
2272 |
买入 |
| 09:43:21 |
40.65 |
12 |
2284 |
卖出 |
| 09:43:27 |
40.64 |
11 |
2295 |
卖出 |
| 09:43:30 |
40.64 |
5 |
2300 |
卖出 |
| 09:43:33 |
40.64 |
2 |
2302 |
卖出 |
| 09:43:36 |
40.7 |
2 |
2304 |
买入 |
| 09:43:42 |
40.64 |
4 |
2308 |
卖出 |
| 09:43:51 |
40.65 |
2 |
2310 |
卖出 |
| 09:43:54 |
40.65 |
1 |
2311 |
卖出 |
| 09:43:57 |
40.7 |
4 |
2315 |
买入 |
| 09:44:00 |
40.7 |
17 |
2332 |
买入 |
| 09:44:03 |
40.7 |
1 |
2333 |
买入 |
| 09:44:06 |
40.76 |
1 |
2334 |
买入 |
| 09:44:09 |
40.8 |
6 |
2340 |
买入 |
| 09:44:15 |
40.8 |
2 |
2342 |
买入 |
| 09:44:18 |
40.81 |
4 |
2346 |
买入 |
| 09:44:24 |
40.81 |
8 |
2354 |
买入 |
| 09:44:27 |
40.81 |
32 |
2386 |
买入 |
| 09:44:30 |
40.8 |
5 |
2391 |
卖出 |
| 09:44:39 |
40.8 |
50 |
2441 |
卖出 |
| 09:44:42 |
40.8 |
2 |
2443 |
买入 |
| 09:44:48 |
40.8 |
1 |
2444 |
买入 |
| 09:44:51 |
40.8 |
3 |
2447 |
买入 |
| 09:45:09 |
40.79 |
1 |
2448 |
买入 |
| 09:45:15 |
40.79 |
6 |
2454 |
买入 |
| 09:45:21 |
40.8 |
18 |
2472 |
买入 |
| 09:45:24 |
40.81 |
69 |
2541 |
买入 |
| 09:45:30 |
40.81 |
2 |
2543 |
卖出 |
| 09:45:33 |
40.96 |
4 |
2547 |
买入 |
| 09:45:36 |
40.97 |
14 |
2561 |
买入 |
| 09:45:39 |
41 |
24 |
2585 |
买入 |
| 09:45:42 |
41 |
5 |
2590 |
买入 |
| 09:45:45 |
41.01 |
1 |
2591 |
买入 |
| 09:45:48 |
41.04 |
2 |
2593 |
买入 |
| 09:45:51 |
41.01 |
9 |
2602 |
卖出 |
| 09:45:54 |
41.05 |
8 |
2610 |
买入 |
| 09:45:57 |
41.05 |
1 |
2611 |
买入 |
| 09:46:00 |
41.06 |
6 |
2617 |
买入 |
| 09:46:03 |
41.01 |
5 |
2622 |
卖出 |
| 09:46:06 |
41.17 |
1 |
2623 |
买入 |
| 09:46:12 |
41.16 |
4 |
2627 |
买入 |
| 09:46:15 |
41.16 |
1 |
2628 |
买入 |
| 09:46:21 |
41.14 |
5 |
2633 |
卖出 |
| 09:46:30 |
41.01 |
1 |
2634 |
卖出 |
| 09:46:42 |
41 |
4 |
2638 |
卖出 |
| 09:46:48 |
41 |
10 |
2648 |
卖出 |
| 09:47:09 |
41.09 |
14 |
2662 |
买入 |
| 09:47:30 |
40.93 |
1 |
2663 |
卖出 |
| 09:47:36 |
41.07 |
2 |
2665 |
买入 |
| 09:47:42 |
41.07 |
6 |
2671 |
买入 |
| 09:47:51 |
41.07 |
3 |
2674 |
买入 |
| 09:47:57 |
41.07 |
9 |
2683 |
买入 |
| 09:48:03 |
41.08 |
5 |
2688 |
买入 |
| 09:48:06 |
41.08 |
4 |
2692 |
卖出 |
| 09:48:09 |
41.08 |
2 |
2694 |
卖出 |
| 09:48:12 |
41.02 |
1 |
2695 |
卖出 |
| 09:48:18 |
41.08 |
8 |
2703 |
买入 |
| 09:48:27 |
41.02 |
4 |
2707 |
卖出 |
| 09:48:30 |
41.07 |
1 |
2708 |
买入 |
| 09:48:33 |
41.08 |
3 |
2711 |
买入 |
| 09:48:36 |
41 |
1 |
2712 |
卖出 |
| 09:48:39 |
41 |
2 |
2714 |
卖出 |
| 09:48:51 |
41.04 |
2 |
2716 |
买入 |
| 09:48:57 |
41.06 |
5 |
2721 |
买入 |
| 09:49:00 |
41.06 |
3 |
2724 |
买入 |
| 09:49:03 |
41.07 |
4 |
2728 |
买入 |
| 09:49:06 |
41.07 |
5 |
2733 |
买入 |
| 09:49:09 |
41.07 |
3 |
2736 |
买入 |
| 09:49:12 |
41.08 |
6 |
2742 |
买入 |
| 09:49:15 |
41.07 |
12 |
2754 |
卖出 |