中晶科技[003026]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
62.03 |
2 |
2 |
集合竞价 |
| 09:16:03 |
62.06 |
8 |
8 |
集合竞价 |
| 09:16:39 |
62.06 |
9 |
9 |
集合竞价 |
| 09:16:48 |
62.04 |
3 |
3 |
集合竞价 |
| 09:17:33 |
62.03 |
3 |
3 |
集合竞价 |
| 09:17:42 |
65.2 |
255 |
255 |
集合竞价 |
| 09:18:00 |
62.03 |
3 |
3 |
集合竞价 |
| 09:19:21 |
62.03 |
3 |
3 |
集合竞价 |
| 09:21:03 |
62.02 |
4 |
4 |
集合竞价 |
| 09:21:30 |
61.64 |
18 |
18 |
集合竞价 |
| 09:22:24 |
61.64 |
22 |
22 |
集合竞价 |
| 09:22:33 |
61.64 |
23 |
23 |
集合竞价 |
| 09:22:42 |
61.64 |
25 |
25 |
集合竞价 |
| 09:23:18 |
61.64 |
25 |
25 |
集合竞价 |
| 09:23:27 |
61.64 |
26 |
26 |
集合竞价 |
| 09:23:45 |
61.64 |
26 |
26 |
集合竞价 |
| 09:23:54 |
61.64 |
26 |
26 |
集合竞价 |
| 09:24:12 |
61.6 |
26 |
26 |
集合竞价 |
| 09:24:21 |
61.6 |
29 |
29 |
集合竞价 |
| 09:24:48 |
61.6 |
29 |
29 |
集合竞价 |
| 09:24:57 |
61.47 |
34 |
34 |
集合竞价 |
| 09:25:00 |
61.41 |
35 |
69 |
买入 |
| 09:30:00 |
61.2 |
4 |
73 |
卖出 |
| 09:30:03 |
61.21 |
62 |
135 |
卖出 |
| 09:30:06 |
61.17 |
8 |
143 |
卖出 |
| 09:30:09 |
61.17 |
2 |
145 |
买入 |
| 09:30:12 |
61.2 |
7 |
152 |
买入 |
| 09:30:18 |
61.3 |
6 |
158 |
买入 |
| 09:30:24 |
61.05 |
27 |
185 |
卖出 |
| 09:30:27 |
61.17 |
21 |
206 |
买入 |
| 09:30:30 |
61.17 |
2 |
208 |
买入 |
| 09:30:33 |
61.11 |
6 |
214 |
卖出 |
| 09:30:36 |
61.23 |
7 |
221 |
买入 |
| 09:30:39 |
61.23 |
1 |
222 |
卖出 |
| 09:30:45 |
61.2 |
8 |
230 |
卖出 |
| 09:30:48 |
61.2 |
1 |
231 |
买入 |
| 09:30:54 |
61.23 |
3 |
234 |
买入 |
| 09:30:57 |
61.4 |
1 |
235 |
买入 |
| 09:31:00 |
61.2 |
7 |
242 |
卖出 |
| 09:31:03 |
61.23 |
6 |
248 |
买入 |
| 09:31:12 |
61.23 |
3 |
251 |
卖出 |
| 09:31:15 |
61.39 |
1 |
252 |
买入 |
| 09:31:18 |
61.4 |
17 |
269 |
买入 |
| 09:31:21 |
61.22 |
17 |
286 |
卖出 |
| 09:31:24 |
61.41 |
4 |
290 |
买入 |
| 09:31:27 |
61.4 |
2 |
292 |
买入 |
| 09:31:33 |
61.47 |
7 |
299 |
买入 |
| 09:31:39 |
61.48 |
14 |
313 |
买入 |
| 09:31:45 |
61.58 |
1 |
314 |
买入 |
| 09:31:48 |
61.55 |
1 |
315 |
卖出 |
| 09:31:51 |
61.58 |
2 |
317 |
买入 |
| 09:31:54 |
61.58 |
9 |
326 |
卖出 |
| 09:31:57 |
61.6 |
1 |
327 |
买入 |
| 09:32:00 |
61.61 |
18 |
345 |
买入 |
| 09:32:03 |
61.61 |
1 |
346 |
卖出 |
| 09:32:21 |
61.7 |
26 |
372 |
买入 |
| 09:32:24 |
61.69 |
20 |
392 |
卖出 |
| 09:32:30 |
61.7 |
4 |
396 |
卖出 |
| 09:32:33 |
61.96 |
11 |
407 |
买入 |
| 09:32:36 |
61.7 |
7 |
414 |
卖出 |
| 09:32:39 |
61.88 |
6 |
420 |
买入 |
| 09:32:57 |
61.8 |
1 |
421 |
卖出 |
| 09:33:00 |
61.88 |
9 |
430 |
买入 |
| 09:33:03 |
61.88 |
12 |
442 |
买入 |
| 09:33:06 |
61.88 |
1 |
443 |
买入 |
| 09:33:12 |
61.88 |
12 |
455 |
买入 |
| 09:33:18 |
61.7 |
15 |
470 |
卖出 |
| 09:33:24 |
61.7 |
2 |
472 |
卖出 |
| 09:33:27 |
61.7 |
1 |
473 |
卖出 |
| 09:33:30 |
61.91 |
8 |
481 |
买入 |
| 09:33:33 |
61.89 |
4 |
485 |
卖出 |
| 09:33:36 |
61.89 |
2 |
487 |
买入 |
| 09:33:45 |
61.74 |
2 |
489 |
卖出 |
| 09:33:48 |
61.89 |
2 |
491 |
买入 |
| 09:33:54 |
61.88 |
1 |
492 |
买入 |
| 09:33:57 |
61.8 |
1 |
493 |
卖出 |
| 09:34:03 |
61.8 |
1 |
494 |
买入 |
| 09:34:06 |
61.8 |
1 |
495 |
卖出 |
| 09:34:09 |
61.74 |
4 |
499 |
卖出 |
| 09:34:12 |
61.74 |
1 |
500 |
买入 |
| 09:34:15 |
61.74 |
2 |
502 |
买入 |
| 09:34:18 |
61.74 |
3 |
505 |
买入 |
| 09:34:21 |
61.7 |
5 |
510 |
卖出 |
| 09:34:24 |
61.71 |
4 |
514 |
买入 |
| 09:34:27 |
61.71 |
1 |
515 |
买入 |
| 09:34:30 |
61.68 |
2 |
517 |
卖出 |
| 09:34:33 |
61.71 |
2 |
519 |
买入 |
| 09:34:39 |
61.7 |
1 |
520 |
卖出 |
| 09:34:42 |
61.71 |
2 |
522 |
买入 |
| 09:34:57 |
61.7 |
1 |
523 |
卖出 |
| 09:35:03 |
61.68 |
38 |
561 |
卖出 |
| 09:35:06 |
61.68 |
9 |
570 |
买入 |
| 09:35:12 |
61.61 |
4 |
574 |
卖出 |
| 09:35:21 |
61.62 |
9 |
583 |
买入 |
| 09:35:24 |
61.68 |
12 |
595 |
买入 |
| 09:35:27 |
61.7 |
13 |
608 |
买入 |
| 09:35:30 |
61.71 |
5 |
613 |
卖出 |
| 09:35:33 |
61.87 |
9 |
622 |
买入 |
| 09:35:36 |
61.9 |
6 |
628 |
买入 |
| 09:35:42 |
61.98 |
8 |
636 |
买入 |
| 09:35:51 |
62 |
1 |
637 |
买入 |
| 09:35:57 |
62.04 |
1 |
638 |
买入 |
| 09:36:00 |
62.2 |
2 |
640 |
买入 |
| 09:36:03 |
62.27 |
11 |
651 |
买入 |
| 09:36:06 |
62.2 |
10 |
661 |
卖出 |
| 09:36:09 |
62.29 |
50 |
711 |
买入 |
| 09:36:15 |
62.29 |
12 |
723 |
买入 |
| 09:36:21 |
62.3 |
9 |
732 |
买入 |
| 09:36:24 |
62.2 |
11 |
743 |
卖出 |
| 09:36:27 |
62.48 |
23 |
766 |
买入 |
| 09:36:30 |
62.33 |
5 |
771 |
卖出 |
| 09:36:33 |
62.48 |
2 |
773 |
买入 |
| 09:36:36 |
62.5 |
7 |
780 |
买入 |
| 09:36:39 |
62.33 |
10 |
790 |
卖出 |
| 09:36:42 |
62.5 |
2 |
792 |
买入 |
| 09:36:45 |
62.5 |
23 |
815 |
买入 |
| 09:36:48 |
62.5 |
5 |
820 |
买入 |
| 09:36:51 |
62.48 |
2 |
822 |
买入 |
| 09:36:54 |
62.5 |
52 |
874 |
买入 |
| 09:36:57 |
62.5 |
19 |
893 |
买入 |
| 09:37:00 |
62.5 |
1 |
894 |
买入 |
| 09:37:03 |
62.5 |
42 |
936 |
买入 |
| 09:37:09 |
62.49 |
26 |
962 |
卖出 |
| 09:37:15 |
62.49 |
5 |
967 |
买入 |
| 09:37:18 |
62.49 |
6 |
973 |
买入 |
| 09:37:24 |
62.35 |
3 |
976 |
卖出 |
| 09:37:27 |
62.45 |
2 |
978 |
买入 |
| 09:37:30 |
62.43 |
2 |
980 |
买入 |
| 09:37:39 |
62.4 |
4 |
984 |
卖出 |
| 09:37:45 |
62.43 |
5 |
989 |
买入 |
| 09:37:48 |
62.4 |
21 |
1010 |
卖出 |
| 09:37:54 |
62.4 |
10 |
1020 |
买入 |
| 09:37:57 |
62.4 |
1 |
1021 |
买入 |
| 09:38:00 |
62.4 |
3 |
1024 |
买入 |
| 09:38:06 |
62.4 |
3 |
1027 |
卖出 |
| 09:38:12 |
62.43 |
6 |
1033 |
买入 |
| 09:38:18 |
62.43 |
1 |
1034 |
买入 |
| 09:38:21 |
62.44 |
4 |
1038 |
买入 |
| 09:38:24 |
62.44 |
9 |
1047 |
买入 |
| 09:38:27 |
62.44 |
10 |
1057 |
买入 |
| 09:38:30 |
62.5 |
59 |
1116 |
买入 |
| 09:38:33 |
62.56 |
1 |
1117 |
买入 |
| 09:38:36 |
62.59 |
12 |
1129 |
买入 |
| 09:38:39 |
62.6 |
3 |
1132 |
买入 |
| 09:38:42 |
62.6 |
2 |
1134 |
买入 |
| 09:38:45 |
62.6 |
5 |
1139 |
卖出 |
| 09:38:48 |
62.6 |
5 |
1144 |
卖出 |
| 09:38:54 |
62.65 |
3 |
1147 |
卖出 |
| 09:38:57 |
62.6 |
6 |
1153 |
卖出 |
| 09:39:00 |
62.66 |
2 |
1155 |
买入 |
| 09:39:03 |
62.66 |
4 |
1159 |
买入 |
| 09:39:06 |
62.66 |
1 |
1160 |
卖出 |
| 09:39:09 |
62.66 |
17 |
1177 |
卖出 |
| 09:39:12 |
62.63 |
15 |
1192 |
卖出 |
| 09:39:15 |
62.6 |
13 |
1205 |
卖出 |
| 09:39:18 |
62.56 |
1 |
1206 |
卖出 |
| 09:39:21 |
62.55 |
1 |
1207 |
卖出 |
| 09:39:27 |
62.56 |
10 |
1217 |
买入 |
| 09:39:30 |
62.53 |
9 |
1226 |
卖出 |
| 09:39:33 |
62.6 |
31 |
1257 |
买入 |
| 09:39:36 |
62.5 |
1 |
1258 |
卖出 |
| 09:39:39 |
62.54 |
1 |
1259 |
买入 |
| 09:39:42 |
62.53 |
2 |
1261 |
卖出 |
| 09:39:45 |
62.53 |
1 |
1262 |
卖出 |
| 09:39:51 |
62.51 |
4 |
1266 |
卖出 |
| 09:39:54 |
62.5 |
17 |
1283 |
卖出 |
| 09:40:00 |
62.54 |
5 |
1288 |
卖出 |
| 09:40:06 |
62.48 |
11 |
1299 |
卖出 |
| 09:40:09 |
62.48 |
1 |
1300 |
卖出 |
| 09:40:15 |
62.47 |
1 |
1301 |
卖出 |
| 09:40:21 |
62.48 |
2 |
1303 |
买入 |
| 09:40:24 |
62.42 |
7 |
1310 |
卖出 |
| 09:40:30 |
62.42 |
1 |
1311 |
卖出 |
| 09:40:36 |
62.44 |
6 |
1317 |
买入 |
| 09:40:39 |
62.35 |
15 |
1332 |
卖出 |
| 09:40:51 |
62.33 |
2 |
1334 |
卖出 |
| 09:40:54 |
62.33 |
10 |
1344 |
卖出 |
| 09:40:57 |
62.35 |
2 |
1346 |
买入 |
| 09:41:00 |
62.33 |
23 |
1369 |
卖出 |
| 09:41:03 |
62.35 |
1 |
1370 |
买入 |
| 09:41:06 |
62.33 |
20 |
1390 |
卖出 |
| 09:41:15 |
62.48 |
2 |
1392 |
买入 |
| 09:41:18 |
62.51 |
4 |
1396 |
买入 |
| 09:41:21 |
62.58 |
32 |
1428 |
买入 |
| 09:41:27 |
62.56 |
2 |
1430 |
卖出 |
| 09:41:30 |
62.6 |
16 |
1446 |
买入 |
| 09:41:36 |
62.6 |
2 |
1448 |
买入 |
| 09:41:42 |
62.66 |
15 |
1463 |
买入 |
| 09:41:51 |
62.68 |
10 |
1473 |
买入 |
| 09:41:54 |
62.69 |
9 |
1482 |
买入 |
| 09:41:57 |
62.69 |
6 |
1488 |
买入 |
| 09:42:06 |
62.72 |
2 |
1490 |
买入 |
| 09:42:09 |
62.72 |
3 |
1493 |
卖出 |
| 09:42:12 |
62.75 |
11 |
1504 |
买入 |
| 09:42:15 |
62.78 |
17 |
1521 |
买入 |
| 09:42:18 |
62.74 |
9 |
1530 |
卖出 |
| 09:42:21 |
62.74 |
2 |
1532 |
买入 |
| 09:42:24 |
62.75 |
9 |
1541 |
卖出 |
| 09:42:27 |
62.8 |
11 |
1552 |
买入 |
| 09:42:30 |
63 |
74 |
1626 |
买入 |
| 09:42:33 |
63.02 |
4 |
1630 |
买入 |
| 09:42:36 |
63.05 |
9 |
1639 |
买入 |
| 09:42:39 |
63.05 |
11 |
1650 |
卖出 |
| 09:42:42 |
63.05 |
10 |
1660 |
卖出 |
| 09:42:45 |
63.1 |
6 |
1666 |
买入 |
| 09:42:48 |
63.12 |
22 |
1688 |
买入 |
| 09:42:51 |
63.12 |
9 |
1697 |
卖出 |
| 09:42:54 |
63.16 |
3 |
1700 |
卖出 |
| 09:42:57 |
63.22 |
17 |
1717 |
买入 |
| 09:43:00 |
63.19 |
23 |
1740 |
卖出 |
| 09:43:03 |
63.16 |
3 |
1743 |
卖出 |
| 09:43:06 |
63.16 |
7 |
1750 |
卖出 |
| 09:43:09 |
63.15 |
3 |
1753 |
卖出 |
| 09:43:12 |
63.5 |
209 |
1962 |
买入 |
| 09:43:15 |
63.16 |
31 |
1993 |
卖出 |
| 09:43:18 |
63.29 |
20 |
2013 |
买入 |
| 09:43:21 |
63.29 |
11 |
2024 |
买入 |
| 09:43:24 |
63.29 |
10 |
2034 |
买入 |
| 09:43:30 |
63.29 |
3 |
2037 |
卖出 |
| 09:43:36 |
63.29 |
22 |
2059 |
卖出 |
| 09:43:39 |
63.29 |
15 |
2074 |
卖出 |
| 09:43:42 |
63.24 |
45 |
2119 |
卖出 |
| 09:43:45 |
63.24 |
4 |
2123 |
买入 |
| 09:43:48 |
63.26 |
30 |
2153 |
买入 |
| 09:43:51 |
63.18 |
1 |
2154 |
卖出 |
| 09:43:54 |
63.19 |
11 |
2165 |
卖出 |
| 09:43:57 |
63.19 |
8 |
2173 |
买入 |
| 09:44:03 |
63.19 |
16 |
2189 |
买入 |
| 09:44:09 |
63.12 |
12 |
2201 |
卖出 |
| 09:44:12 |
63.16 |
1 |
2202 |
买入 |
| 09:44:18 |
63.12 |
4 |
2206 |
卖出 |
| 09:44:24 |
63.12 |
5 |
2211 |
买入 |
| 09:44:27 |
63.1 |
7 |
2218 |
卖出 |
| 09:44:30 |
63.12 |
15 |
2233 |
买入 |
| 09:44:33 |
63.12 |
11 |
2244 |
卖出 |
| 09:44:36 |
63.12 |
3 |
2247 |
卖出 |
| 09:44:39 |
63.2 |
41 |
2288 |
买入 |
| 09:44:42 |
63.25 |
9 |
2297 |
买入 |
| 09:44:45 |
63.2 |
2 |
2299 |
卖出 |
| 09:44:48 |
63.3 |
8 |
2307 |
买入 |
| 09:44:54 |
63.27 |
4 |
2311 |
卖出 |
| 09:44:57 |
63.27 |
19 |
2330 |
卖出 |
| 09:45:00 |
63.39 |
47 |
2377 |
买入 |
| 09:45:03 |
63.31 |
23 |
2400 |
卖出 |
| 09:45:06 |
63.39 |
4 |
2404 |
买入 |
| 09:45:09 |
63.39 |
1 |
2405 |
买入 |
| 09:45:12 |
63.31 |
41 |
2446 |
卖出 |
| 09:45:15 |
63.38 |
10 |
2456 |
买入 |
| 09:45:18 |
63.38 |
24 |
2480 |
买入 |
| 09:45:21 |
63.36 |
9 |
2489 |
卖出 |
| 09:45:24 |
63.37 |
7 |
2496 |
买入 |
| 09:45:27 |
63.35 |
15 |
2511 |
卖出 |
| 09:45:30 |
63.3 |
2 |
2513 |
买入 |
| 09:45:33 |
63.3 |
6 |
2519 |
卖出 |
| 09:45:36 |
63.3 |
6 |
2525 |
卖出 |
| 09:45:39 |
63.3 |
22 |
2547 |
买入 |
| 09:45:42 |
63.35 |
11 |
2558 |
买入 |
| 09:45:45 |
63.25 |
14 |
2572 |
卖出 |
| 09:45:48 |
63.3 |
39 |
2611 |
买入 |
| 09:45:51 |
63.25 |
3 |
2614 |
卖出 |
| 09:45:54 |
63.25 |
10 |
2624 |
买入 |
| 09:45:57 |
63.3 |
34 |
2658 |
买入 |
| 09:46:00 |
63.3 |
116 |
2774 |
卖出 |
| 09:46:03 |
63.3 |
23 |
2797 |
买入 |
| 09:46:06 |
63.42 |
63 |
2860 |
买入 |
| 09:46:09 |
63.42 |
48 |
2908 |
买入 |
| 09:46:12 |
63.44 |
43 |
2951 |
买入 |
| 09:46:15 |
63.43 |
26 |
2977 |
买入 |
| 09:46:18 |
63.43 |
11 |
2988 |
卖出 |
| 09:46:21 |
63.48 |
18 |
3006 |
买入 |
| 09:46:24 |
63.47 |
22 |
3028 |
卖出 |
| 09:46:27 |
63.45 |
66 |
3094 |
卖出 |
| 09:46:30 |
63.49 |
89 |
3183 |
买入 |
| 09:46:33 |
63.5 |
8 |
3191 |
卖出 |
| 09:46:36 |
63.54 |
15 |
3206 |
买入 |
| 09:46:39 |
63.63 |
31 |
3237 |
买入 |
| 09:46:42 |
63.63 |
6 |
3243 |
买入 |
| 09:46:45 |
63.69 |
1 |
3244 |
买入 |
| 09:46:48 |
63.75 |
3 |
3247 |
买入 |
| 09:46:51 |
63.69 |
3 |
3250 |
卖出 |
| 09:46:54 |
63.69 |
6 |
3256 |
卖出 |
| 09:46:57 |
63.78 |
19 |
3275 |
买入 |
| 09:47:00 |
63.78 |
2 |
3277 |
卖出 |
| 09:47:03 |
63.78 |
3 |
3280 |
卖出 |
| 09:47:06 |
63.8 |
10 |
3290 |
买入 |
| 09:47:09 |
63.8 |
68 |
3358 |
买入 |
| 09:47:12 |
63.79 |
25 |
3383 |
卖出 |
| 09:47:15 |
63.8 |
18 |
3401 |
买入 |
| 09:47:18 |
63.84 |
16 |
3417 |
买入 |
| 09:47:21 |
63.8 |
1 |
3418 |
卖出 |
| 09:47:24 |
63.8 |
10 |
3428 |
卖出 |
| 09:47:27 |
63.84 |
12 |
3440 |
买入 |
| 09:47:30 |
63.8 |
23 |
3463 |
卖出 |
| 09:47:33 |
63.8 |
8 |
3471 |
卖出 |
| 09:47:36 |
63.8 |
12 |
3483 |
买入 |
| 09:47:39 |
63.84 |
18 |
3501 |
买入 |
| 09:47:42 |
63.81 |
1 |
3502 |
卖出 |
| 09:47:45 |
63.79 |
40 |
3542 |
卖出 |
| 09:47:48 |
63.72 |
9 |
3551 |
卖出 |
| 09:47:54 |
63.77 |
9 |
3560 |
买入 |