中晶科技[003026]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
39.99 |
7 |
7 |
集合竞价 |
| 09:16:57 |
39.99 |
7 |
7 |
集合竞价 |
| 09:17:42 |
40 |
8 |
8 |
集合竞价 |
| 09:18:45 |
40 |
8 |
8 |
集合竞价 |
| 09:19:03 |
40 |
8 |
8 |
集合竞价 |
| 09:19:57 |
40 |
8 |
8 |
集合竞价 |
| 09:20:09 |
39.99 |
8 |
8 |
集合竞价 |
| 09:20:18 |
40 |
13 |
13 |
集合竞价 |
| 09:20:36 |
40 |
13 |
13 |
集合竞价 |
| 09:21:21 |
39.99 |
13 |
13 |
集合竞价 |
| 09:21:30 |
40 |
18 |
18 |
集合竞价 |
| 09:21:57 |
39.99 |
19 |
19 |
集合竞价 |
| 09:22:24 |
39.99 |
19 |
19 |
集合竞价 |
| 09:22:33 |
39.99 |
19 |
19 |
集合竞价 |
| 09:22:51 |
39.7 |
20 |
20 |
集合竞价 |
| 09:23:18 |
39.7 |
20 |
20 |
集合竞价 |
| 09:23:36 |
39.59 |
20 |
20 |
集合竞价 |
| 09:23:45 |
39.56 |
27 |
27 |
集合竞价 |
| 09:23:54 |
39.56 |
30 |
30 |
集合竞价 |
| 09:24:12 |
39.56 |
34 |
34 |
集合竞价 |
| 09:24:30 |
39.56 |
40 |
40 |
集合竞价 |
| 09:24:39 |
39.56 |
40 |
40 |
集合竞价 |
| 09:24:48 |
39.56 |
40 |
40 |
集合竞价 |
| 09:24:57 |
39.56 |
44 |
44 |
集合竞价 |
| 09:25:00 |
39.7 |
82 |
126 |
买入 |
| 09:30:00 |
39.56 |
30 |
156 |
卖出 |
| 09:30:03 |
39.62 |
44 |
200 |
卖出 |
| 09:30:06 |
39.56 |
33 |
233 |
卖出 |
| 09:30:09 |
39.57 |
23 |
256 |
买入 |
| 09:30:12 |
39.57 |
33 |
289 |
买入 |
| 09:30:15 |
39.57 |
16 |
305 |
卖出 |
| 09:30:18 |
39.53 |
6 |
311 |
卖出 |
| 09:30:21 |
39.5 |
16 |
327 |
卖出 |
| 09:30:27 |
39.53 |
19 |
346 |
买入 |
| 09:30:30 |
39.57 |
24 |
370 |
买入 |
| 09:30:33 |
39.65 |
37 |
407 |
买入 |
| 09:30:36 |
39.69 |
12 |
419 |
买入 |
| 09:30:39 |
39.68 |
29 |
448 |
卖出 |
| 09:30:42 |
39.65 |
47 |
495 |
卖出 |
| 09:30:45 |
39.66 |
2 |
497 |
买入 |
| 09:30:48 |
39.69 |
6 |
503 |
买入 |
| 09:30:51 |
39.66 |
12 |
515 |
卖出 |
| 09:30:57 |
39.65 |
8 |
523 |
卖出 |
| 09:31:03 |
39.65 |
11 |
534 |
买入 |
| 09:31:06 |
39.65 |
2 |
536 |
买入 |
| 09:31:09 |
39.64 |
3 |
539 |
买入 |
| 09:31:12 |
39.63 |
2 |
541 |
卖出 |
| 09:31:15 |
39.56 |
12 |
553 |
卖出 |
| 09:31:18 |
39.56 |
16 |
569 |
买入 |
| 09:31:21 |
39.56 |
25 |
594 |
买入 |
| 09:31:24 |
39.56 |
4 |
598 |
卖出 |
| 09:31:27 |
39.56 |
2 |
600 |
买入 |
| 09:31:30 |
39.53 |
9 |
609 |
卖出 |
| 09:31:33 |
39.56 |
5 |
614 |
卖出 |
| 09:31:36 |
39.53 |
19 |
633 |
卖出 |
| 09:31:42 |
39.53 |
4 |
637 |
买入 |
| 09:31:45 |
39.52 |
6 |
643 |
卖出 |
| 09:31:48 |
39.52 |
13 |
656 |
卖出 |
| 09:31:51 |
39.53 |
6 |
662 |
买入 |
| 09:31:54 |
39.51 |
9 |
671 |
卖出 |
| 09:31:57 |
39.51 |
13 |
684 |
卖出 |
| 09:32:00 |
39.51 |
5 |
689 |
卖出 |
| 09:32:03 |
39.52 |
16 |
705 |
买入 |
| 09:32:06 |
39.52 |
13 |
718 |
买入 |
| 09:32:09 |
39.56 |
39 |
757 |
买入 |
| 09:32:12 |
39.56 |
33 |
790 |
买入 |
| 09:32:15 |
39.55 |
1 |
791 |
卖出 |
| 09:32:21 |
39.55 |
9 |
800 |
卖出 |
| 09:32:24 |
39.55 |
24 |
824 |
卖出 |
| 09:32:27 |
39.57 |
24 |
848 |
买入 |
| 09:32:30 |
39.66 |
18 |
866 |
买入 |
| 09:32:33 |
39.58 |
10 |
876 |
卖出 |
| 09:32:42 |
39.69 |
3 |
879 |
买入 |
| 09:32:45 |
39.7 |
58 |
937 |
买入 |
| 09:32:51 |
39.69 |
8 |
945 |
卖出 |
| 09:32:57 |
39.8 |
10 |
955 |
买入 |
| 09:33:03 |
39.8 |
5 |
960 |
卖出 |
| 09:33:12 |
39.81 |
17 |
977 |
卖出 |
| 09:33:21 |
39.97 |
6 |
983 |
买入 |
| 09:33:30 |
39.97 |
9 |
992 |
买入 |
| 09:33:33 |
39.97 |
2 |
994 |
买入 |
| 09:33:39 |
39.97 |
4 |
998 |
买入 |
| 09:33:42 |
39.98 |
19 |
1017 |
买入 |
| 09:33:45 |
39.98 |
3 |
1020 |
买入 |
| 09:33:48 |
39.97 |
5 |
1025 |
卖出 |
| 09:33:54 |
39.95 |
1 |
1026 |
买入 |
| 09:33:57 |
39.97 |
4 |
1030 |
卖出 |
| 09:34:00 |
39.98 |
10 |
1040 |
买入 |
| 09:34:03 |
39.99 |
6 |
1046 |
买入 |
| 09:34:06 |
39.99 |
26 |
1072 |
买入 |
| 09:34:09 |
39.99 |
15 |
1087 |
买入 |
| 09:34:12 |
40 |
17 |
1104 |
买入 |
| 09:34:15 |
39.98 |
75 |
1179 |
卖出 |
| 09:34:18 |
40 |
1 |
1180 |
买入 |
| 09:34:24 |
40.19 |
2 |
1182 |
买入 |
| 09:34:27 |
40.01 |
1 |
1183 |
卖出 |
| 09:34:30 |
40.19 |
2 |
1185 |
买入 |
| 09:34:33 |
40.01 |
6 |
1191 |
卖出 |
| 09:34:36 |
40.1 |
14 |
1205 |
买入 |
| 09:34:39 |
40.1 |
2 |
1207 |
买入 |
| 09:34:42 |
40.1 |
7 |
1214 |
买入 |
| 09:34:45 |
40.03 |
7 |
1221 |
卖出 |
| 09:34:48 |
40.1 |
17 |
1238 |
买入 |
| 09:34:54 |
40.03 |
12 |
1250 |
卖出 |
| 09:34:57 |
40 |
23 |
1273 |
卖出 |
| 09:35:00 |
40.01 |
1 |
1274 |
买入 |
| 09:35:03 |
39.91 |
2 |
1276 |
卖出 |
| 09:35:06 |
39.99 |
2 |
1278 |
买入 |
| 09:35:09 |
39.92 |
1 |
1279 |
卖出 |
| 09:35:12 |
39.93 |
4 |
1283 |
买入 |
| 09:35:15 |
39.92 |
4 |
1287 |
卖出 |
| 09:35:18 |
39.92 |
27 |
1314 |
卖出 |
| 09:35:21 |
39.95 |
3 |
1317 |
买入 |
| 09:35:24 |
39.92 |
7 |
1324 |
卖出 |
| 09:35:27 |
39.9 |
24 |
1348 |
卖出 |
| 09:35:33 |
39.92 |
1 |
1349 |
卖出 |
| 09:35:42 |
39.9 |
13 |
1362 |
卖出 |
| 09:35:45 |
39.95 |
1 |
1363 |
买入 |
| 09:35:48 |
39.95 |
1 |
1364 |
买入 |
| 09:35:54 |
39.93 |
7 |
1371 |
卖出 |
| 09:35:57 |
39.95 |
9 |
1380 |
买入 |
| 09:36:03 |
39.92 |
12 |
1392 |
卖出 |
| 09:36:15 |
39.92 |
3 |
1395 |
买入 |
| 09:36:18 |
39.95 |
75 |
1470 |
买入 |
| 09:36:21 |
39.9 |
15 |
1485 |
卖出 |
| 09:36:24 |
39.99 |
6 |
1491 |
买入 |
| 09:36:27 |
40.01 |
5 |
1496 |
买入 |
| 09:36:30 |
40.05 |
5 |
1501 |
买入 |
| 09:36:33 |
40.05 |
1 |
1502 |
买入 |
| 09:36:39 |
40.16 |
7 |
1509 |
买入 |
| 09:36:42 |
40 |
18 |
1527 |
卖出 |
| 09:36:51 |
40.16 |
1 |
1528 |
卖出 |
| 09:36:57 |
40.16 |
2 |
1530 |
卖出 |
| 09:37:00 |
40.13 |
4 |
1534 |
卖出 |
| 09:37:03 |
40.08 |
5 |
1539 |
卖出 |
| 09:37:12 |
40.08 |
9 |
1548 |
卖出 |
| 09:37:15 |
40.16 |
2 |
1550 |
买入 |
| 09:37:18 |
40.05 |
76 |
1626 |
卖出 |
| 09:37:21 |
40.16 |
3 |
1629 |
买入 |
| 09:37:24 |
40.16 |
2 |
1631 |
买入 |
| 09:37:27 |
40.29 |
1 |
1632 |
买入 |
| 09:37:30 |
40.14 |
109 |
1741 |
卖出 |
| 09:37:33 |
40.15 |
8 |
1749 |
买入 |
| 09:37:36 |
40.29 |
4 |
1753 |
买入 |
| 09:37:39 |
40.14 |
5 |
1758 |
卖出 |
| 09:37:42 |
40.14 |
1 |
1759 |
卖出 |
| 09:37:51 |
40.16 |
1 |
1760 |
卖出 |
| 09:37:57 |
40.16 |
8 |
1768 |
卖出 |
| 09:38:00 |
40.14 |
3 |
1771 |
卖出 |
| 09:38:06 |
40.16 |
3 |
1774 |
买入 |
| 09:38:09 |
40.1 |
13 |
1787 |
卖出 |
| 09:38:12 |
40.1 |
2 |
1789 |
买入 |
| 09:38:27 |
40.07 |
1 |
1790 |
卖出 |
| 09:38:36 |
40.05 |
10 |
1800 |
卖出 |
| 09:38:42 |
40.04 |
6 |
1806 |
卖出 |
| 09:38:45 |
40 |
3 |
1809 |
卖出 |
| 09:39:00 |
40 |
1 |
1810 |
卖出 |
| 09:39:06 |
40 |
8 |
1818 |
买入 |
| 09:39:12 |
40.03 |
1 |
1819 |
买入 |
| 09:39:15 |
40 |
5 |
1824 |
卖出 |
| 09:39:18 |
40.04 |
4 |
1828 |
买入 |
| 09:39:21 |
40.04 |
1 |
1829 |
卖出 |
| 09:39:33 |
40 |
1 |
1830 |
卖出 |
| 09:39:36 |
40.05 |
3 |
1833 |
买入 |
| 09:39:42 |
40.05 |
2 |
1835 |
买入 |
| 09:39:45 |
40 |
18 |
1853 |
卖出 |
| 09:39:48 |
40 |
52 |
1905 |
买入 |
| 09:39:51 |
40.05 |
14 |
1919 |
买入 |
| 09:39:54 |
40.01 |
14 |
1933 |
卖出 |
| 09:39:57 |
40.05 |
13 |
1946 |
买入 |
| 09:40:00 |
40.01 |
3 |
1949 |
卖出 |
| 09:40:03 |
40 |
19 |
1968 |
买入 |
| 09:40:06 |
40 |
19 |
1987 |
买入 |
| 09:40:09 |
40.05 |
36 |
2023 |
买入 |
| 09:40:12 |
40.13 |
5 |
2028 |
买入 |
| 09:40:15 |
40.01 |
33 |
2061 |
卖出 |
| 09:40:18 |
40.01 |
8 |
2069 |
卖出 |
| 09:40:21 |
40.03 |
17 |
2086 |
买入 |
| 09:40:24 |
40.03 |
3 |
2089 |
买入 |
| 09:40:27 |
40 |
15 |
2104 |
卖出 |
| 09:40:30 |
40.03 |
2 |
2106 |
买入 |
| 09:40:36 |
40.03 |
2 |
2108 |
买入 |
| 09:40:39 |
40.01 |
1 |
2109 |
卖出 |
| 09:40:42 |
40.02 |
3 |
2112 |
买入 |
| 09:40:51 |
39.91 |
11 |
2123 |
卖出 |
| 09:40:54 |
39.85 |
21 |
2144 |
卖出 |
| 09:40:57 |
39.96 |
10 |
2154 |
买入 |
| 09:41:00 |
39.91 |
7 |
2161 |
卖出 |
| 09:41:06 |
39.96 |
2 |
2163 |
买入 |
| 09:41:09 |
40.02 |
2 |
2165 |
买入 |
| 09:41:12 |
40.02 |
25 |
2190 |
买入 |
| 09:41:15 |
40.02 |
23 |
2213 |
买入 |
| 09:41:18 |
40.03 |
32 |
2245 |
买入 |
| 09:41:21 |
40.03 |
12 |
2257 |
卖出 |
| 09:41:36 |
40.15 |
5 |
2262 |
买入 |
| 09:41:45 |
40.18 |
1 |
2263 |
买入 |
| 09:41:51 |
40.1 |
101 |
2364 |
卖出 |
| 09:41:54 |
40.1 |
3 |
2367 |
买入 |
| 09:41:57 |
40.09 |
3 |
2370 |
卖出 |
| 09:42:06 |
40.09 |
6 |
2376 |
买入 |
| 09:42:12 |
40.09 |
6 |
2382 |
买入 |
| 09:42:15 |
40.02 |
29 |
2411 |
卖出 |
| 09:42:24 |
40.02 |
3 |
2414 |
买入 |
| 09:42:36 |
40.01 |
1 |
2415 |
买入 |
| 09:42:45 |
40.01 |
1 |
2416 |
买入 |
| 09:42:48 |
40.01 |
1 |
2417 |
买入 |
| 09:42:54 |
40.01 |
1 |
2418 |
买入 |
| 09:43:00 |
40.01 |
1 |
2419 |
买入 |
| 09:43:06 |
40.01 |
4 |
2423 |
买入 |
| 09:43:09 |
40.01 |
1 |
2424 |
买入 |
| 09:43:15 |
40.01 |
1 |
2425 |
买入 |
| 09:43:24 |
40.01 |
1 |
2426 |
买入 |
| 09:43:27 |
40.02 |
2 |
2428 |
买入 |
| 09:43:39 |
40.01 |
9 |
2437 |
买入 |
| 09:43:42 |
40.02 |
38 |
2475 |
买入 |
| 09:44:06 |
40.08 |
8 |
2483 |
买入 |
| 09:44:09 |
40.09 |
6 |
2489 |
买入 |
| 09:44:15 |
40.1 |
2 |
2491 |
买入 |
| 09:44:21 |
40.03 |
23 |
2514 |
卖出 |
| 09:44:27 |
40.03 |
6 |
2520 |
买入 |
| 09:44:33 |
40.01 |
3 |
2523 |
卖出 |
| 09:44:42 |
40 |
9 |
2532 |
卖出 |
| 09:44:45 |
40 |
13 |
2545 |
卖出 |
| 09:44:48 |
40 |
2 |
2547 |
卖出 |
| 09:44:57 |
40 |
2 |
2549 |
卖出 |
| 09:45:00 |
40 |
5 |
2554 |
卖出 |
| 09:45:09 |
40.01 |
2 |
2556 |
买入 |
| 09:45:12 |
40.02 |
3 |
2559 |
买入 |
| 09:45:39 |
40.02 |
5 |
2564 |
卖出 |
| 09:45:48 |
40.02 |
3 |
2567 |
买入 |
| 09:45:51 |
40.09 |
1 |
2568 |
买入 |
| 09:46:00 |
40.08 |
4 |
2572 |
卖出 |
| 09:46:03 |
40.08 |
2 |
2574 |
买入 |
| 09:46:12 |
40.09 |
3 |
2577 |
买入 |
| 09:46:15 |
40.08 |
1 |
2578 |
卖出 |
| 09:46:33 |
40.08 |
4 |
2582 |
卖出 |
| 09:46:45 |
40.08 |
2 |
2584 |
买入 |
| 09:46:51 |
40.02 |
5 |
2589 |
卖出 |
| 09:46:57 |
40.03 |
1 |
2590 |
卖出 |
| 09:47:00 |
40.02 |
12 |
2602 |
买入 |
| 09:47:03 |
40.02 |
8 |
2610 |
买入 |
| 09:47:06 |
40.01 |
3 |
2613 |
卖出 |
| 09:47:09 |
40.01 |
3 |
2616 |
买入 |
| 09:47:12 |
40.02 |
8 |
2624 |
买入 |
| 09:47:15 |
40.02 |
20 |
2644 |
买入 |
| 09:47:18 |
40.02 |
39 |
2683 |
买入 |
| 09:47:21 |
40.02 |
6 |
2689 |
买入 |
| 09:47:24 |
40.08 |
3 |
2692 |
买入 |
| 09:47:27 |
40 |
42 |
2734 |
卖出 |
| 09:47:30 |
40.09 |
51 |
2785 |
买入 |
| 09:47:33 |
40.09 |
1 |
2786 |
买入 |
| 09:47:48 |
40.05 |
22 |
2808 |
卖出 |
| 09:48:06 |
40.05 |
52 |
2860 |
买入 |
| 09:48:09 |
40.05 |
1 |
2861 |
买入 |
| 09:48:15 |
40.05 |
2 |
2863 |
买入 |
| 09:48:33 |
40.03 |
6 |
2869 |
卖出 |
| 09:48:39 |
40.02 |
17 |
2886 |
卖出 |
| 09:48:42 |
40.02 |
3 |
2889 |
买入 |
| 09:48:45 |
40 |
1 |
2890 |
卖出 |
| 09:48:48 |
40 |
3 |
2893 |
卖出 |
| 09:48:51 |
40.02 |
3 |
2896 |
买入 |
| 09:49:06 |
40.01 |
1 |
2897 |
卖出 |
| 09:49:09 |
40.02 |
2 |
2899 |
买入 |
| 09:49:21 |
40.02 |
2 |
2901 |
买入 |
| 09:49:24 |
40.02 |
7 |
2908 |
买入 |
| 09:49:27 |
40 |
2 |
2910 |
卖出 |
| 09:49:42 |
40 |
2 |
2912 |
卖出 |
| 09:49:45 |
40.02 |
1 |
2913 |
买入 |
| 09:50:03 |
40 |
1 |
2914 |
卖出 |
| 09:50:06 |
40.02 |
1 |
2915 |
买入 |
| 09:50:09 |
40 |
17 |
2932 |
卖出 |
| 09:50:12 |
40.01 |
1 |
2933 |
买入 |
| 09:50:15 |
40.03 |
46 |
2979 |
买入 |
| 09:50:18 |
40.05 |
27 |
3006 |
买入 |
| 09:50:21 |
40.05 |
5 |
3011 |
买入 |
| 09:50:42 |
40.04 |
3 |
3014 |
卖出 |
| 09:51:15 |
40.02 |
8 |
3022 |
卖出 |
| 09:51:18 |
40.01 |
2 |
3024 |
卖出 |
| 09:51:36 |
40.02 |
2 |
3026 |
买入 |
| 09:51:39 |
40.01 |
4 |
3030 |
卖出 |
| 09:51:45 |
40 |
4 |
3034 |
卖出 |
| 09:51:48 |
40.02 |
9 |
3043 |
买入 |
| 09:52:00 |
40.02 |
6 |
3049 |
买入 |
| 09:52:03 |
40.02 |
1 |
3050 |
买入 |
| 09:52:06 |
40.01 |
2 |
3052 |
卖出 |
| 09:52:09 |
40.02 |
4 |
3056 |
买入 |
| 09:52:12 |
40.02 |
2 |
3058 |
买入 |
| 09:52:15 |
40.02 |
3 |
3061 |
买入 |
| 09:52:18 |
40.02 |
12 |
3073 |
买入 |
| 09:52:24 |
40.01 |
2 |
3075 |
卖出 |
| 09:52:36 |
40.01 |
2 |
3077 |
卖出 |
| 09:52:45 |
40 |
17 |
3094 |
卖出 |
| 09:53:00 |
40 |
10 |
3104 |
买入 |
| 09:53:03 |
40.01 |
6 |
3110 |
买入 |
| 09:53:06 |
40.02 |
174 |
3284 |
买入 |
| 09:53:09 |
40.03 |
10 |
3294 |
买入 |
| 09:53:12 |
40.04 |
5 |
3299 |
买入 |
| 09:53:15 |
40.09 |
5 |
3304 |
买入 |
| 09:53:18 |
40.12 |
20 |
3324 |
买入 |
| 09:53:21 |
40.15 |
5 |
3329 |
买入 |