中晶科技[003026]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
60 |
4 |
4 |
集合竞价 |
| 09:15:09 |
60.16 |
58 |
58 |
集合竞价 |
| 09:15:18 |
60.16 |
58 |
58 |
集合竞价 |
| 09:15:27 |
60.01 |
71 |
71 |
集合竞价 |
| 09:15:36 |
60.01 |
71 |
71 |
集合竞价 |
| 09:15:45 |
60.01 |
71 |
71 |
集合竞价 |
| 09:16:03 |
60.02 |
71 |
71 |
集合竞价 |
| 09:16:12 |
60.02 |
71 |
71 |
集合竞价 |
| 09:16:21 |
60.02 |
71 |
71 |
集合竞价 |
| 09:16:30 |
60.02 |
71 |
71 |
集合竞价 |
| 09:16:39 |
60.03 |
72 |
72 |
集合竞价 |
| 09:16:48 |
60.03 |
72 |
72 |
集合竞价 |
| 09:16:57 |
60.03 |
72 |
72 |
集合竞价 |
| 09:17:06 |
60.05 |
72 |
72 |
集合竞价 |
| 09:17:15 |
60.09 |
72 |
72 |
集合竞价 |
| 09:17:24 |
60.09 |
72 |
72 |
集合竞价 |
| 09:17:33 |
60.1 |
72 |
72 |
集合竞价 |
| 09:17:42 |
60.16 |
61 |
61 |
集合竞价 |
| 09:17:51 |
60.16 |
75 |
75 |
集合竞价 |
| 09:18:00 |
60.16 |
75 |
75 |
集合竞价 |
| 09:18:09 |
60.16 |
75 |
75 |
集合竞价 |
| 09:18:27 |
60.16 |
77 |
77 |
集合竞价 |
| 09:18:36 |
60.18 |
77 |
77 |
集合竞价 |
| 09:18:45 |
60.16 |
77 |
77 |
集合竞价 |
| 09:18:54 |
60.16 |
77 |
77 |
集合竞价 |
| 09:19:03 |
60.17 |
75 |
75 |
集合竞价 |
| 09:19:12 |
60.17 |
74 |
74 |
集合竞价 |
| 09:19:21 |
60.17 |
74 |
74 |
集合竞价 |
| 09:19:30 |
60.17 |
74 |
74 |
集合竞价 |
| 09:19:39 |
60.17 |
75 |
75 |
集合竞价 |
| 09:19:48 |
60.17 |
75 |
75 |
集合竞价 |
| 09:19:57 |
60.17 |
74 |
74 |
集合竞价 |
| 09:20:09 |
60.17 |
74 |
74 |
集合竞价 |
| 09:20:18 |
60.17 |
77 |
77 |
集合竞价 |
| 09:20:27 |
60.18 |
77 |
77 |
集合竞价 |
| 09:20:36 |
60.18 |
77 |
77 |
集合竞价 |
| 09:20:45 |
60.18 |
87 |
87 |
集合竞价 |
| 09:20:54 |
60.18 |
87 |
87 |
集合竞价 |
| 09:21:03 |
60.18 |
87 |
87 |
集合竞价 |
| 09:21:12 |
60.18 |
94 |
94 |
集合竞价 |
| 09:21:21 |
60.18 |
94 |
94 |
集合竞价 |
| 09:21:30 |
60.18 |
116 |
116 |
集合竞价 |
| 09:21:39 |
60.18 |
131 |
131 |
集合竞价 |
| 09:21:48 |
60.18 |
132 |
132 |
集合竞价 |
| 09:21:57 |
60.18 |
133 |
133 |
集合竞价 |
| 09:22:06 |
60.18 |
133 |
133 |
集合竞价 |
| 09:22:15 |
60.18 |
133 |
133 |
集合竞价 |
| 09:22:24 |
60.18 |
134 |
134 |
集合竞价 |
| 09:22:33 |
60.18 |
161 |
161 |
集合竞价 |
| 09:22:42 |
60.18 |
162 |
162 |
集合竞价 |
| 09:22:51 |
60.18 |
172 |
172 |
集合竞价 |
| 09:23:00 |
60.18 |
173 |
173 |
集合竞价 |
| 09:23:09 |
60.23 |
178 |
178 |
集合竞价 |
| 09:23:18 |
60.23 |
178 |
178 |
集合竞价 |
| 09:23:27 |
60.25 |
184 |
184 |
集合竞价 |
| 09:23:36 |
60.23 |
193 |
193 |
集合竞价 |
| 09:23:45 |
60.23 |
203 |
203 |
集合竞价 |
| 09:23:54 |
60.23 |
247 |
247 |
集合竞价 |
| 09:24:03 |
60.23 |
247 |
247 |
集合竞价 |
| 09:24:12 |
60.25 |
247 |
247 |
集合竞价 |
| 09:24:21 |
60.25 |
270 |
270 |
集合竞价 |
| 09:24:30 |
60.26 |
273 |
273 |
集合竞价 |
| 09:24:39 |
60.3 |
284 |
284 |
集合竞价 |
| 09:24:48 |
60.37 |
286 |
286 |
集合竞价 |
| 09:24:57 |
60.97 |
345 |
345 |
集合竞价 |
| 09:25:00 |
61.8 |
358 |
703 |
卖出 |
| 09:30:00 |
61.8 |
196 |
899 |
卖出 |
| 09:30:03 |
61.78 |
264 |
1163 |
卖出 |
| 09:30:06 |
61.6 |
51 |
1214 |
卖出 |
| 09:30:09 |
61.8 |
19 |
1233 |
买入 |
| 09:30:12 |
61.76 |
25 |
1258 |
卖出 |
| 09:30:15 |
61.69 |
20 |
1278 |
卖出 |
| 09:30:18 |
61.7 |
15 |
1293 |
买入 |
| 09:30:21 |
61.65 |
6 |
1299 |
卖出 |
| 09:30:24 |
61.6 |
34 |
1333 |
卖出 |
| 09:30:27 |
61.6 |
20 |
1353 |
买入 |
| 09:30:30 |
61.4 |
75 |
1428 |
卖出 |
| 09:30:33 |
61.38 |
72 |
1500 |
卖出 |
| 09:30:36 |
61.11 |
12 |
1512 |
卖出 |
| 09:30:39 |
61.12 |
17 |
1529 |
卖出 |
| 09:30:42 |
61.12 |
25 |
1554 |
买入 |
| 09:30:45 |
61.6 |
118 |
1672 |
买入 |
| 09:30:48 |
61.11 |
59 |
1731 |
卖出 |
| 09:30:51 |
61.6 |
4 |
1735 |
买入 |
| 09:30:54 |
61.08 |
112 |
1847 |
卖出 |
| 09:30:57 |
61.12 |
11 |
1858 |
买入 |
| 09:31:00 |
61.25 |
22 |
1880 |
买入 |
| 09:31:03 |
61.12 |
27 |
1907 |
卖出 |
| 09:31:06 |
61.5 |
6 |
1913 |
买入 |
| 09:31:09 |
61.26 |
6 |
1919 |
卖出 |
| 09:31:12 |
61.25 |
28 |
1947 |
卖出 |
| 09:31:15 |
61.12 |
34 |
1981 |
卖出 |
| 09:31:18 |
61.3 |
5 |
1986 |
买入 |
| 09:31:21 |
61.35 |
8 |
1994 |
买入 |
| 09:31:24 |
61.2 |
6 |
2000 |
卖出 |
| 09:31:27 |
61.27 |
21 |
2021 |
买入 |
| 09:31:30 |
61.36 |
13 |
2034 |
买入 |
| 09:31:33 |
61.25 |
27 |
2061 |
卖出 |
| 09:31:36 |
61.3 |
28 |
2089 |
买入 |
| 09:31:39 |
61.36 |
9 |
2098 |
买入 |
| 09:31:42 |
61.4 |
33 |
2131 |
买入 |
| 09:31:45 |
61.44 |
5 |
2136 |
买入 |
| 09:31:48 |
61.4 |
41 |
2177 |
卖出 |
| 09:31:51 |
61.48 |
17 |
2194 |
买入 |
| 09:31:54 |
61.5 |
25 |
2219 |
买入 |
| 09:31:57 |
61.48 |
21 |
2240 |
卖出 |
| 09:32:00 |
61.5 |
20 |
2260 |
买入 |
| 09:32:03 |
61.6 |
19 |
2279 |
买入 |
| 09:32:06 |
61.57 |
12 |
2291 |
卖出 |
| 09:32:09 |
61.57 |
7 |
2298 |
卖出 |
| 09:32:12 |
61.6 |
14 |
2312 |
买入 |
| 09:32:18 |
61.7 |
23 |
2335 |
买入 |
| 09:32:21 |
61.69 |
5 |
2340 |
卖出 |
| 09:32:24 |
61.7 |
56 |
2396 |
买入 |
| 09:32:27 |
61.7 |
84 |
2480 |
买入 |
| 09:32:30 |
61.8 |
7 |
2487 |
买入 |
| 09:32:33 |
61.7 |
59 |
2546 |
卖出 |
| 09:32:36 |
61.8 |
32 |
2578 |
买入 |
| 09:32:39 |
61.8 |
10 |
2588 |
买入 |
| 09:32:42 |
61.8 |
58 |
2646 |
买入 |
| 09:32:45 |
61.8 |
20 |
2666 |
买入 |
| 09:32:48 |
61.87 |
4 |
2670 |
买入 |
| 09:32:51 |
61.87 |
18 |
2688 |
买入 |
| 09:32:54 |
61.87 |
4 |
2692 |
卖出 |
| 09:32:57 |
61.97 |
6 |
2698 |
买入 |
| 09:33:00 |
61.99 |
12 |
2710 |
买入 |
| 09:33:03 |
62 |
6 |
2716 |
买入 |
| 09:33:06 |
61.99 |
50 |
2766 |
卖出 |
| 09:33:09 |
62.25 |
8 |
2774 |
买入 |
| 09:33:12 |
62.25 |
34 |
2808 |
买入 |
| 09:33:15 |
62.25 |
8 |
2816 |
买入 |
| 09:33:18 |
62.25 |
26 |
2842 |
买入 |
| 09:33:21 |
62.27 |
11 |
2853 |
买入 |
| 09:33:24 |
62.29 |
38 |
2891 |
买入 |
| 09:33:27 |
62.25 |
24 |
2915 |
卖出 |
| 09:33:30 |
62.3 |
11 |
2926 |
卖出 |
| 09:33:33 |
62.4 |
26 |
2952 |
买入 |
| 09:33:36 |
62.4 |
9 |
2961 |
买入 |
| 09:33:39 |
62.41 |
21 |
2982 |
买入 |
| 09:33:42 |
62.43 |
43 |
3025 |
买入 |
| 09:33:45 |
62.5 |
53 |
3078 |
买入 |
| 09:33:48 |
62.44 |
8 |
3086 |
卖出 |
| 09:33:51 |
62.5 |
10 |
3096 |
买入 |
| 09:33:54 |
62.5 |
55 |
3151 |
买入 |
| 09:33:57 |
62.5 |
2 |
3153 |
卖出 |
| 09:34:00 |
62.58 |
114 |
3267 |
买入 |
| 09:34:03 |
62.6 |
14 |
3281 |
买入 |
| 09:34:06 |
62.6 |
15 |
3296 |
买入 |
| 09:34:09 |
62.6 |
39 |
3335 |
买入 |
| 09:34:12 |
62.58 |
132 |
3467 |
卖出 |
| 09:34:15 |
62.58 |
50 |
3517 |
买入 |
| 09:34:18 |
62.58 |
120 |
3637 |
买入 |
| 09:34:21 |
62.58 |
14 |
3651 |
卖出 |
| 09:34:24 |
62.58 |
52 |
3703 |
卖出 |
| 09:34:27 |
62.6 |
18 |
3721 |
买入 |
| 09:34:30 |
62.6 |
65 |
3786 |
卖出 |
| 09:34:33 |
62.56 |
24 |
3810 |
卖出 |
| 09:34:36 |
62.6 |
40 |
3850 |
买入 |
| 09:34:39 |
62.6 |
23 |
3873 |
卖出 |
| 09:34:42 |
62.6 |
14 |
3887 |
卖出 |
| 09:34:45 |
62.63 |
38 |
3925 |
买入 |
| 09:34:48 |
62.64 |
26 |
3951 |
卖出 |
| 09:34:51 |
62.53 |
30 |
3981 |
卖出 |
| 09:34:54 |
62.66 |
108 |
4089 |
买入 |
| 09:34:57 |
62.7 |
13 |
4102 |
买入 |
| 09:35:00 |
62.63 |
129 |
4231 |
卖出 |
| 09:35:03 |
62.66 |
19 |
4250 |
买入 |
| 09:35:06 |
62.7 |
27 |
4277 |
卖出 |
| 09:35:09 |
62.72 |
10 |
4287 |
买入 |
| 09:35:12 |
62.7 |
28 |
4315 |
卖出 |
| 09:35:15 |
62.72 |
235 |
4550 |
买入 |
| 09:35:18 |
62.7 |
16 |
4566 |
卖出 |
| 09:35:21 |
62.75 |
125 |
4691 |
买入 |
| 09:35:24 |
62.69 |
46 |
4737 |
卖出 |
| 09:35:27 |
62.7 |
30 |
4767 |
买入 |
| 09:35:30 |
62.66 |
12 |
4779 |
卖出 |
| 09:35:33 |
62.69 |
27 |
4806 |
买入 |
| 09:35:36 |
62.6 |
45 |
4851 |
卖出 |
| 09:35:39 |
62.61 |
18 |
4869 |
买入 |
| 09:35:42 |
62.6 |
36 |
4905 |
卖出 |
| 09:35:45 |
62.6 |
71 |
4976 |
卖出 |
| 09:35:48 |
62.53 |
11 |
4987 |
卖出 |
| 09:35:51 |
62.58 |
23 |
5010 |
买入 |
| 09:35:54 |
62.5 |
20 |
5030 |
卖出 |
| 09:35:57 |
62.44 |
55 |
5085 |
卖出 |
| 09:36:03 |
62.43 |
8 |
5093 |
卖出 |
| 09:36:06 |
62.43 |
16 |
5109 |
卖出 |
| 09:36:09 |
62.44 |
58 |
5167 |
买入 |
| 09:36:12 |
62.43 |
39 |
5206 |
卖出 |
| 09:36:15 |
62.43 |
2 |
5208 |
买入 |
| 09:36:18 |
62.43 |
33 |
5241 |
买入 |
| 09:36:21 |
62.43 |
34 |
5275 |
买入 |
| 09:36:24 |
62.41 |
21 |
5296 |
卖出 |
| 09:36:27 |
62.4 |
49 |
5345 |
卖出 |
| 09:36:30 |
62.41 |
22 |
5367 |
买入 |
| 09:36:33 |
62.4 |
40 |
5407 |
卖出 |
| 09:36:36 |
62.4 |
12 |
5419 |
买入 |
| 09:36:39 |
62.36 |
23 |
5442 |
卖出 |
| 09:36:42 |
62.3 |
39 |
5481 |
卖出 |
| 09:36:45 |
62.3 |
11 |
5492 |
买入 |
| 09:36:48 |
62.3 |
10 |
5502 |
买入 |
| 09:36:51 |
62.28 |
44 |
5546 |
卖出 |
| 09:36:54 |
62.3 |
53 |
5599 |
买入 |
| 09:36:57 |
62.28 |
27 |
5626 |
卖出 |
| 09:37:00 |
62.28 |
38 |
5664 |
买入 |
| 09:37:03 |
62.28 |
31 |
5695 |
买入 |
| 09:37:06 |
62.28 |
30 |
5725 |
卖出 |
| 09:37:09 |
62.26 |
42 |
5767 |
卖出 |
| 09:37:12 |
62.28 |
12 |
5779 |
买入 |
| 09:37:15 |
62.26 |
13 |
5792 |
卖出 |
| 09:37:18 |
62.26 |
30 |
5822 |
买入 |
| 09:37:21 |
62.25 |
56 |
5878 |
卖出 |
| 09:37:24 |
62.24 |
30 |
5908 |
卖出 |
| 09:37:27 |
62.2 |
15 |
5923 |
卖出 |
| 09:37:30 |
62.2 |
18 |
5941 |
买入 |
| 09:37:33 |
62.2 |
9 |
5950 |
买入 |
| 09:37:36 |
62.11 |
13 |
5963 |
卖出 |
| 09:37:39 |
62.11 |
21 |
5984 |
买入 |
| 09:37:42 |
62.1 |
31 |
6015 |
卖出 |
| 09:37:45 |
62.1 |
21 |
6036 |
买入 |
| 09:37:48 |
62.1 |
19 |
6055 |
买入 |
| 09:37:51 |
62 |
72 |
6127 |
卖出 |
| 09:37:54 |
62 |
166 |
6293 |
买入 |
| 09:37:57 |
62 |
6 |
6299 |
卖出 |
| 09:38:00 |
62 |
6 |
6305 |
卖出 |
| 09:38:03 |
62.01 |
30 |
6335 |
买入 |
| 09:38:06 |
61.9 |
3 |
6338 |
卖出 |
| 09:38:09 |
61.98 |
45 |
6383 |
买入 |
| 09:38:12 |
61.93 |
13 |
6396 |
卖出 |
| 09:38:15 |
61.9 |
6 |
6402 |
卖出 |
| 09:38:18 |
61.88 |
9 |
6411 |
卖出 |
| 09:38:21 |
61.9 |
17 |
6428 |
买入 |
| 09:38:24 |
61.87 |
24 |
6452 |
卖出 |
| 09:38:27 |
61.87 |
2 |
6454 |
买入 |
| 09:38:30 |
61.87 |
26 |
6480 |
买入 |
| 09:38:33 |
61.82 |
22 |
6502 |
卖出 |
| 09:38:36 |
61.82 |
16 |
6518 |
买入 |
| 09:38:39 |
61.81 |
27 |
6545 |
卖出 |
| 09:38:42 |
61.81 |
7 |
6552 |
买入 |
| 09:38:45 |
61.81 |
30 |
6582 |
买入 |
| 09:38:48 |
61.81 |
29 |
6611 |
买入 |
| 09:38:51 |
61.84 |
10 |
6621 |
买入 |
| 09:38:54 |
61.81 |
49 |
6670 |
卖出 |
| 09:38:57 |
61.88 |
39 |
6709 |
买入 |
| 09:39:00 |
61.95 |
53 |
6762 |
买入 |
| 09:39:03 |
61.88 |
8 |
6770 |
卖出 |
| 09:39:06 |
61.95 |
5 |
6775 |
买入 |
| 09:39:09 |
61.93 |
70 |
6845 |
卖出 |
| 09:39:12 |
61.9 |
21 |
6866 |
卖出 |
| 09:39:15 |
61.98 |
26 |
6892 |
买入 |
| 09:39:18 |
61.98 |
6 |
6898 |
卖出 |
| 09:39:21 |
61.96 |
23 |
6921 |
卖出 |
| 09:39:24 |
61.95 |
40 |
6961 |
卖出 |
| 09:39:27 |
61.94 |
33 |
6994 |
卖出 |
| 09:39:30 |
61.98 |
35 |
7029 |
买入 |
| 09:39:33 |
62.04 |
5 |
7034 |
卖出 |
| 09:39:36 |
62.06 |
39 |
7073 |
买入 |
| 09:39:39 |
61.98 |
40 |
7113 |
卖出 |
| 09:39:42 |
62.08 |
19 |
7132 |
买入 |
| 09:39:45 |
62.08 |
20 |
7152 |
买入 |
| 09:39:48 |
62.08 |
17 |
7169 |
买入 |
| 09:39:51 |
62.08 |
33 |
7202 |
买入 |
| 09:39:54 |
62.08 |
20 |
7222 |
买入 |
| 09:39:57 |
62.2 |
3 |
7225 |
买入 |
| 09:40:00 |
62.2 |
13 |
7238 |
买入 |
| 09:40:03 |
62.09 |
51 |
7289 |
卖出 |
| 09:40:06 |
62.2 |
36 |
7325 |
买入 |
| 09:40:09 |
62.2 |
31 |
7356 |
卖出 |
| 09:40:12 |
62.2 |
25 |
7381 |
买入 |
| 09:40:15 |
62.24 |
17 |
7398 |
买入 |
| 09:40:18 |
62.2 |
8 |
7406 |
卖出 |
| 09:40:21 |
62.24 |
16 |
7422 |
买入 |
| 09:40:24 |
62.24 |
8 |
7430 |
卖出 |
| 09:40:27 |
62.28 |
19 |
7449 |
买入 |
| 09:40:30 |
62.28 |
9 |
7458 |
买入 |
| 09:40:36 |
62.28 |
11 |
7469 |
卖出 |
| 09:40:39 |
62.28 |
81 |
7550 |
卖出 |
| 09:40:42 |
62.28 |
13 |
7563 |
买入 |
| 09:40:45 |
62.28 |
19 |
7582 |
买入 |
| 09:40:48 |
62.27 |
37 |
7619 |
卖出 |
| 09:40:51 |
62.29 |
23 |
7642 |
买入 |
| 09:40:54 |
62.27 |
18 |
7660 |
卖出 |
| 09:40:57 |
62.29 |
3 |
7663 |
买入 |
| 09:41:00 |
62.28 |
18 |
7681 |
卖出 |
| 09:41:03 |
62.24 |
5 |
7686 |
卖出 |
| 09:41:06 |
62.29 |
12 |
7698 |
买入 |
| 09:41:09 |
62.24 |
17 |
7715 |
卖出 |
| 09:41:12 |
62.25 |
5 |
7720 |
卖出 |
| 09:41:15 |
62.25 |
6 |
7726 |
卖出 |
| 09:41:18 |
62.25 |
10 |
7736 |
买入 |
| 09:41:21 |
62.24 |
13 |
7749 |
卖出 |
| 09:41:24 |
62.25 |
13 |
7762 |
买入 |
| 09:41:27 |
62.26 |
13 |
7775 |
买入 |
| 09:41:30 |
62.25 |
8 |
7783 |
卖出 |
| 09:41:33 |
62.26 |
5 |
7788 |
买入 |
| 09:41:36 |
62.23 |
32 |
7820 |
卖出 |
| 09:41:39 |
62.25 |
35 |
7855 |
买入 |
| 09:41:42 |
62.25 |
21 |
7876 |
买入 |
| 09:41:45 |
62.21 |
45 |
7921 |
卖出 |
| 09:41:48 |
62.2 |
8 |
7929 |
卖出 |