中晶科技[003026]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
66.19 |
2 |
2 |
集合竞价 |
| 09:15:09 |
66.19 |
4 |
4 |
集合竞价 |
| 09:15:45 |
66.19 |
4 |
4 |
集合竞价 |
| 09:17:24 |
66.2 |
4 |
4 |
集合竞价 |
| 09:18:27 |
66.2 |
4 |
4 |
集合竞价 |
| 09:19:30 |
66.21 |
4 |
4 |
集合竞价 |
| 09:20:45 |
66.21 |
5 |
5 |
集合竞价 |
| 09:21:57 |
66.2 |
5 |
5 |
集合竞价 |
| 09:22:24 |
66.21 |
6 |
6 |
集合竞价 |
| 09:23:00 |
66.2 |
6 |
6 |
集合竞价 |
| 09:23:27 |
66.2 |
7 |
7 |
集合竞价 |
| 09:23:36 |
66.2 |
8 |
8 |
集合竞价 |
| 09:23:45 |
66.2 |
10 |
10 |
集合竞价 |
| 09:23:54 |
66.2 |
13 |
13 |
集合竞价 |
| 09:24:03 |
66.21 |
14 |
14 |
集合竞价 |
| 09:24:12 |
66 |
31 |
31 |
集合竞价 |
| 09:24:30 |
66 |
40 |
40 |
集合竞价 |
| 09:24:39 |
66 |
40 |
40 |
集合竞价 |
| 09:24:48 |
66 |
40 |
40 |
集合竞价 |
| 09:24:57 |
65.9 |
40 |
40 |
集合竞价 |
| 09:25:00 |
65.9 |
40 |
80 |
买入 |
| 09:30:00 |
65.31 |
8 |
88 |
卖出 |
| 09:30:03 |
65.3 |
71 |
159 |
卖出 |
| 09:30:06 |
65.63 |
17 |
176 |
买入 |
| 09:30:09 |
65.3 |
10 |
186 |
卖出 |
| 09:30:15 |
65.22 |
3 |
189 |
卖出 |
| 09:30:18 |
65.53 |
11 |
200 |
买入 |
| 09:30:21 |
65.21 |
15 |
215 |
卖出 |
| 09:30:24 |
65.21 |
33 |
248 |
买入 |
| 09:30:27 |
65.2 |
36 |
284 |
卖出 |
| 09:30:30 |
65.21 |
40 |
324 |
买入 |
| 09:30:33 |
65.21 |
20 |
344 |
卖出 |
| 09:30:36 |
65.21 |
17 |
361 |
卖出 |
| 09:30:39 |
65.21 |
30 |
391 |
买入 |
| 09:30:42 |
65.41 |
6 |
397 |
买入 |
| 09:30:45 |
65.21 |
7 |
404 |
卖出 |
| 09:30:48 |
65.46 |
6 |
410 |
买入 |
| 09:30:51 |
65.22 |
4 |
414 |
卖出 |
| 09:30:54 |
65.21 |
7 |
421 |
卖出 |
| 09:30:57 |
65.48 |
16 |
437 |
买入 |
| 09:31:00 |
65.41 |
12 |
449 |
买入 |
| 09:31:03 |
65.4 |
16 |
465 |
买入 |
| 09:31:06 |
65.49 |
8 |
473 |
买入 |
| 09:31:09 |
65.39 |
1 |
474 |
卖出 |
| 09:31:12 |
65.5 |
19 |
493 |
买入 |
| 09:31:15 |
65.52 |
4 |
497 |
买入 |
| 09:31:18 |
65.52 |
52 |
549 |
买入 |
| 09:31:21 |
65.64 |
28 |
577 |
买入 |
| 09:31:24 |
65.68 |
2 |
579 |
买入 |
| 09:31:27 |
65.68 |
41 |
620 |
买入 |
| 09:31:30 |
65.67 |
1 |
621 |
卖出 |
| 09:31:33 |
65.53 |
50 |
671 |
卖出 |
| 09:31:36 |
65.7 |
7 |
678 |
买入 |
| 09:31:39 |
65.68 |
19 |
697 |
卖出 |
| 09:31:42 |
65.69 |
9 |
706 |
买入 |
| 09:31:45 |
65.68 |
3 |
709 |
卖出 |
| 09:31:48 |
65.68 |
23 |
732 |
卖出 |
| 09:31:51 |
65.68 |
19 |
751 |
卖出 |
| 09:31:54 |
65.54 |
19 |
770 |
卖出 |
| 09:31:57 |
65.54 |
13 |
783 |
卖出 |
| 09:32:00 |
65.52 |
12 |
795 |
卖出 |
| 09:32:03 |
65.67 |
58 |
853 |
买入 |
| 09:32:06 |
65.53 |
37 |
890 |
卖出 |
| 09:32:09 |
65.53 |
6 |
896 |
卖出 |
| 09:32:12 |
65.53 |
11 |
907 |
卖出 |
| 09:32:15 |
65.4 |
18 |
925 |
卖出 |
| 09:32:18 |
65.31 |
5 |
930 |
卖出 |
| 09:32:21 |
65.52 |
17 |
947 |
买入 |
| 09:32:24 |
65.31 |
14 |
961 |
卖出 |
| 09:32:27 |
65.31 |
14 |
975 |
买入 |
| 09:32:30 |
65.31 |
27 |
1002 |
买入 |
| 09:32:33 |
65.28 |
25 |
1027 |
卖出 |
| 09:32:36 |
65.52 |
23 |
1050 |
买入 |
| 09:32:39 |
65.25 |
28 |
1078 |
卖出 |
| 09:32:42 |
65.52 |
24 |
1102 |
买入 |
| 09:32:45 |
65.27 |
4 |
1106 |
卖出 |
| 09:32:48 |
65.29 |
3 |
1109 |
卖出 |
| 09:32:51 |
65.4 |
5 |
1114 |
买入 |
| 09:32:57 |
65.29 |
19 |
1133 |
买入 |
| 09:33:00 |
65.26 |
15 |
1148 |
卖出 |
| 09:33:03 |
65.4 |
5 |
1153 |
买入 |
| 09:33:06 |
65.23 |
8 |
1161 |
卖出 |
| 09:33:09 |
65.26 |
2 |
1163 |
卖出 |
| 09:33:12 |
65.26 |
10 |
1173 |
卖出 |
| 09:33:15 |
65.26 |
2 |
1175 |
买入 |
| 09:33:18 |
65.26 |
24 |
1199 |
买入 |
| 09:33:21 |
65.29 |
30 |
1229 |
买入 |
| 09:33:24 |
65.4 |
16 |
1245 |
买入 |
| 09:33:27 |
65.26 |
9 |
1254 |
卖出 |
| 09:33:30 |
65.45 |
2 |
1256 |
买入 |
| 09:33:33 |
65.27 |
7 |
1263 |
卖出 |
| 09:33:36 |
65.27 |
2 |
1265 |
卖出 |
| 09:33:39 |
65.25 |
22 |
1287 |
卖出 |
| 09:33:42 |
65.26 |
10 |
1297 |
卖出 |
| 09:33:45 |
65.26 |
16 |
1313 |
买入 |
| 09:33:48 |
65.26 |
12 |
1325 |
买入 |
| 09:33:51 |
65.3 |
31 |
1356 |
买入 |
| 09:33:57 |
65.3 |
4 |
1360 |
买入 |
| 09:34:00 |
65.3 |
3 |
1363 |
买入 |
| 09:34:06 |
65.3 |
6 |
1369 |
买入 |
| 09:34:09 |
65.27 |
5 |
1374 |
卖出 |
| 09:34:12 |
65.3 |
10 |
1384 |
买入 |
| 09:34:15 |
65.23 |
22 |
1406 |
卖出 |
| 09:34:18 |
65.27 |
3 |
1409 |
买入 |
| 09:34:21 |
65.27 |
30 |
1439 |
买入 |
| 09:34:24 |
65.22 |
17 |
1456 |
卖出 |
| 09:34:27 |
65.21 |
8 |
1464 |
卖出 |
| 09:34:30 |
65.21 |
3 |
1467 |
卖出 |
| 09:34:33 |
65.21 |
27 |
1494 |
卖出 |
| 09:34:36 |
65.2 |
67 |
1561 |
卖出 |
| 09:34:39 |
65.21 |
6 |
1567 |
买入 |
| 09:34:42 |
65.21 |
20 |
1587 |
买入 |
| 09:34:45 |
65.21 |
9 |
1596 |
卖出 |
| 09:34:48 |
65.21 |
2 |
1598 |
买入 |
| 09:34:51 |
65.21 |
5 |
1603 |
买入 |
| 09:34:54 |
65.13 |
8 |
1611 |
卖出 |
| 09:34:57 |
65.12 |
10 |
1621 |
卖出 |
| 09:35:00 |
65.12 |
15 |
1636 |
卖出 |
| 09:35:03 |
65.13 |
32 |
1668 |
买入 |
| 09:35:06 |
65.1 |
19 |
1687 |
卖出 |
| 09:35:09 |
65.1 |
20 |
1707 |
卖出 |
| 09:35:12 |
65.06 |
26 |
1733 |
卖出 |
| 09:35:15 |
65.01 |
23 |
1756 |
卖出 |
| 09:35:18 |
65.03 |
28 |
1784 |
买入 |
| 09:35:21 |
65 |
21 |
1805 |
卖出 |
| 09:35:24 |
65 |
63 |
1868 |
卖出 |
| 09:35:27 |
65.01 |
28 |
1896 |
买入 |
| 09:35:30 |
64.9 |
3 |
1899 |
卖出 |
| 09:35:33 |
65.02 |
44 |
1943 |
买入 |
| 09:35:36 |
64.9 |
56 |
1999 |
卖出 |
| 09:35:39 |
65.11 |
18 |
2017 |
买入 |
| 09:35:42 |
65.07 |
4 |
2021 |
卖出 |
| 09:35:45 |
65.07 |
4 |
2025 |
卖出 |
| 09:35:48 |
65.12 |
54 |
2079 |
卖出 |
| 09:35:51 |
65.07 |
21 |
2100 |
买入 |
| 09:35:54 |
65.06 |
3 |
2103 |
卖出 |
| 09:35:57 |
65.06 |
8 |
2111 |
卖出 |
| 09:36:00 |
65.06 |
7 |
2118 |
买入 |
| 09:36:03 |
65.02 |
14 |
2132 |
卖出 |
| 09:36:06 |
65.06 |
3 |
2135 |
买入 |
| 09:36:09 |
65.03 |
4 |
2139 |
卖出 |
| 09:36:12 |
65 |
7 |
2146 |
卖出 |
| 09:36:15 |
65.06 |
4 |
2150 |
买入 |
| 09:36:18 |
65.06 |
2 |
2152 |
买入 |
| 09:36:21 |
65.06 |
13 |
2165 |
买入 |
| 09:36:24 |
65 |
13 |
2178 |
卖出 |
| 09:36:27 |
65.06 |
26 |
2204 |
买入 |
| 09:36:30 |
65.06 |
2 |
2206 |
买入 |
| 09:36:33 |
65.06 |
5 |
2211 |
卖出 |
| 09:36:36 |
65.23 |
17 |
2228 |
买入 |
| 09:36:42 |
65.04 |
2 |
2230 |
卖出 |
| 09:36:45 |
65.06 |
2 |
2232 |
买入 |
| 09:36:48 |
65.06 |
8 |
2240 |
买入 |
| 09:36:51 |
65.2 |
12 |
2252 |
买入 |
| 09:36:54 |
65.2 |
6 |
2258 |
卖出 |
| 09:36:57 |
65.27 |
9 |
2267 |
买入 |
| 09:37:00 |
65.27 |
5 |
2272 |
卖出 |
| 09:37:03 |
65.48 |
4 |
2276 |
买入 |
| 09:37:09 |
65.48 |
3 |
2279 |
买入 |
| 09:37:12 |
65.5 |
12 |
2291 |
买入 |
| 09:37:18 |
65.52 |
30 |
2321 |
买入 |
| 09:37:21 |
65.52 |
1 |
2322 |
买入 |
| 09:37:24 |
65.5 |
13 |
2335 |
卖出 |
| 09:37:27 |
65.5 |
19 |
2354 |
卖出 |
| 09:37:30 |
65.52 |
5 |
2359 |
买入 |
| 09:37:36 |
65.6 |
5 |
2364 |
买入 |
| 09:37:39 |
65.23 |
27 |
2391 |
卖出 |
| 09:37:42 |
65.23 |
59 |
2450 |
买入 |
| 09:37:48 |
65.5 |
2 |
2452 |
卖出 |
| 09:37:51 |
65.23 |
3 |
2455 |
卖出 |
| 09:37:54 |
65.52 |
1 |
2456 |
买入 |
| 09:38:00 |
65.52 |
3 |
2459 |
卖出 |
| 09:38:06 |
65.52 |
3 |
2462 |
卖出 |
| 09:38:09 |
65.51 |
10 |
2472 |
买入 |
| 09:38:15 |
65.26 |
3 |
2475 |
卖出 |
| 09:38:18 |
65.5 |
1 |
2476 |
买入 |
| 09:38:27 |
65.44 |
2 |
2478 |
买入 |
| 09:38:30 |
65.46 |
2 |
2480 |
买入 |
| 09:38:33 |
65.47 |
2 |
2482 |
买入 |
| 09:38:39 |
65.26 |
2 |
2484 |
卖出 |
| 09:38:42 |
65.48 |
2 |
2486 |
买入 |
| 09:38:45 |
65.47 |
1 |
2487 |
卖出 |
| 09:38:48 |
65.46 |
2 |
2489 |
买入 |
| 09:38:51 |
65.51 |
15 |
2504 |
买入 |
| 09:38:57 |
65.47 |
1 |
2505 |
买入 |
| 09:39:06 |
65.52 |
10 |
2515 |
买入 |
| 09:39:09 |
65.46 |
6 |
2521 |
卖出 |
| 09:39:12 |
65.48 |
1 |
2522 |
卖出 |
| 09:39:18 |
65.31 |
3 |
2525 |
卖出 |
| 09:39:21 |
65.31 |
1 |
2526 |
卖出 |
| 09:39:24 |
65.31 |
2 |
2528 |
卖出 |
| 09:39:27 |
65.31 |
5 |
2533 |
卖出 |
| 09:39:30 |
65.3 |
5 |
2538 |
卖出 |
| 09:39:33 |
65.3 |
4 |
2542 |
卖出 |
| 09:39:36 |
65.31 |
3 |
2545 |
买入 |
| 09:39:42 |
65.31 |
4 |
2549 |
买入 |
| 09:39:45 |
65.31 |
2 |
2551 |
卖出 |
| 09:39:48 |
65.31 |
1 |
2552 |
卖出 |
| 09:39:51 |
65.31 |
5 |
2557 |
卖出 |
| 09:39:54 |
65.31 |
1 |
2558 |
卖出 |
| 09:39:57 |
65.32 |
1 |
2559 |
买入 |
| 09:40:03 |
65.31 |
1 |
2560 |
卖出 |
| 09:40:06 |
65.31 |
1 |
2561 |
卖出 |
| 09:40:12 |
65.33 |
3 |
2564 |
卖出 |
| 09:40:15 |
65.32 |
12 |
2576 |
卖出 |
| 09:40:18 |
65.31 |
10 |
2586 |
卖出 |
| 09:40:21 |
65.3 |
1 |
2587 |
卖出 |
| 09:40:27 |
65.31 |
8 |
2595 |
买入 |
| 09:40:30 |
65.31 |
4 |
2599 |
买入 |
| 09:40:36 |
65.35 |
1 |
2600 |
卖出 |
| 09:40:39 |
65.35 |
3 |
2603 |
卖出 |
| 09:40:42 |
65.35 |
1 |
2604 |
买入 |
| 09:40:48 |
65.31 |
7 |
2611 |
卖出 |
| 09:40:54 |
65.3 |
7 |
2618 |
卖出 |
| 09:40:57 |
65.31 |
4 |
2622 |
买入 |
| 09:41:00 |
65.31 |
24 |
2646 |
买入 |
| 09:41:06 |
65.28 |
10 |
2656 |
卖出 |
| 09:41:09 |
65.28 |
9 |
2665 |
卖出 |
| 09:41:15 |
65.3 |
17 |
2682 |
卖出 |
| 09:41:27 |
65.33 |
2 |
2684 |
卖出 |
| 09:41:30 |
65.33 |
3 |
2687 |
卖出 |
| 09:41:33 |
65.35 |
11 |
2698 |
买入 |
| 09:41:39 |
65.31 |
2 |
2700 |
卖出 |
| 09:41:42 |
65.3 |
1 |
2701 |
卖出 |
| 09:41:48 |
65.31 |
6 |
2707 |
卖出 |
| 09:41:51 |
65.3 |
9 |
2716 |
卖出 |
| 09:42:00 |
65.29 |
12 |
2728 |
卖出 |
| 09:42:03 |
65.29 |
7 |
2735 |
卖出 |
| 09:42:06 |
65.28 |
32 |
2767 |
卖出 |
| 09:42:09 |
65.24 |
77 |
2844 |
卖出 |
| 09:42:12 |
65.24 |
1 |
2845 |
卖出 |
| 09:42:15 |
65.29 |
10 |
2855 |
买入 |
| 09:42:18 |
65.24 |
2 |
2857 |
卖出 |
| 09:42:21 |
65.21 |
21 |
2878 |
卖出 |
| 09:42:24 |
65.18 |
3 |
2881 |
卖出 |
| 09:42:27 |
65.11 |
3 |
2884 |
卖出 |
| 09:42:30 |
65.18 |
6 |
2890 |
买入 |
| 09:42:33 |
65.11 |
4 |
2894 |
卖出 |
| 09:42:39 |
65.06 |
18 |
2912 |
卖出 |
| 09:42:42 |
65.11 |
4 |
2916 |
买入 |
| 09:42:45 |
65.06 |
4 |
2920 |
卖出 |
| 09:42:51 |
65.06 |
12 |
2932 |
卖出 |
| 09:42:57 |
65.06 |
8 |
2940 |
卖出 |
| 09:43:03 |
65.07 |
8 |
2948 |
卖出 |
| 09:43:06 |
65.05 |
17 |
2965 |
卖出 |
| 09:43:09 |
65.05 |
18 |
2983 |
卖出 |
| 09:43:12 |
65.06 |
2 |
2985 |
买入 |
| 09:43:15 |
65.05 |
6 |
2991 |
卖出 |
| 09:43:18 |
65.05 |
9 |
3000 |
卖出 |
| 09:43:21 |
65.05 |
4 |
3004 |
买入 |
| 09:43:24 |
65.05 |
11 |
3015 |
买入 |
| 09:43:27 |
65.04 |
7 |
3022 |
卖出 |
| 09:43:30 |
65.05 |
5 |
3027 |
买入 |
| 09:43:33 |
65.05 |
2 |
3029 |
买入 |
| 09:43:36 |
65.01 |
11 |
3040 |
卖出 |
| 09:43:39 |
65.01 |
4 |
3044 |
卖出 |
| 09:43:42 |
65 |
19 |
3063 |
卖出 |
| 09:43:45 |
65 |
48 |
3111 |
卖出 |
| 09:43:48 |
65 |
4 |
3115 |
买入 |
| 09:43:54 |
64.99 |
7 |
3122 |
卖出 |
| 09:43:57 |
65 |
1 |
3123 |
买入 |
| 09:44:00 |
64.98 |
2 |
3125 |
卖出 |
| 09:44:06 |
64.98 |
1 |
3126 |
买入 |
| 09:44:09 |
64.96 |
21 |
3147 |
卖出 |
| 09:44:15 |
64.96 |
3 |
3150 |
卖出 |
| 09:44:18 |
64.96 |
2 |
3152 |
卖出 |
| 09:44:21 |
64.96 |
14 |
3166 |
卖出 |
| 09:44:27 |
64.96 |
1 |
3167 |
买入 |
| 09:44:30 |
64.96 |
7 |
3174 |
买入 |
| 09:44:33 |
64.95 |
10 |
3184 |
卖出 |
| 09:44:36 |
64.95 |
3 |
3187 |
买入 |
| 09:44:39 |
64.95 |
5 |
3192 |
买入 |
| 09:44:42 |
64.93 |
2 |
3194 |
卖出 |
| 09:44:45 |
64.9 |
19 |
3213 |
卖出 |
| 09:44:48 |
64.92 |
6 |
3219 |
买入 |
| 09:44:51 |
64.92 |
2 |
3221 |
买入 |
| 09:44:54 |
64.92 |
4 |
3225 |
买入 |
| 09:44:57 |
64.9 |
20 |
3245 |
卖出 |
| 09:45:00 |
64.9 |
4 |
3249 |
卖出 |
| 09:45:03 |
64.88 |
37 |
3286 |
卖出 |
| 09:45:06 |
64.85 |
8 |
3294 |
卖出 |
| 09:45:09 |
64.9 |
36 |
3330 |
买入 |
| 09:45:12 |
64.9 |
1 |
3331 |
卖出 |
| 09:45:15 |
64.9 |
9 |
3340 |
卖出 |
| 09:45:18 |
64.84 |
17 |
3357 |
卖出 |
| 09:45:21 |
64.87 |
7 |
3364 |
卖出 |
| 09:45:24 |
64.87 |
7 |
3371 |
卖出 |
| 09:45:27 |
64.87 |
13 |
3384 |
卖出 |
| 09:45:30 |
64.85 |
5 |
3389 |
卖出 |
| 09:45:33 |
64.86 |
1 |
3390 |
买入 |
| 09:45:36 |
64.85 |
15 |
3405 |
卖出 |
| 09:45:39 |
64.85 |
1 |
3406 |
买入 |
| 09:45:45 |
64.87 |
10 |
3416 |
买入 |
| 09:45:48 |
64.86 |
7 |
3423 |
卖出 |
| 09:45:51 |
64.87 |
5 |
3428 |
买入 |
| 09:45:54 |
64.83 |
3 |
3431 |
卖出 |
| 09:45:57 |
64.87 |
3 |
3434 |
买入 |
| 09:46:03 |
64.81 |
22 |
3456 |
卖出 |
| 09:46:06 |
64.81 |
1 |
3457 |
卖出 |
| 09:46:12 |
64.8 |
24 |
3481 |
卖出 |