亿纬锂能[300014]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
104.52 |
14 |
14 |
集合竞价 |
| 09:15:09 |
104.52 |
44 |
44 |
集合竞价 |
| 09:15:18 |
104.52 |
50 |
50 |
集合竞价 |
| 09:15:27 |
104.52 |
50 |
50 |
集合竞价 |
| 09:15:36 |
104.6 |
54 |
54 |
集合竞价 |
| 09:15:54 |
104.6 |
54 |
54 |
集合竞价 |
| 09:16:03 |
104.6 |
54 |
54 |
集合竞价 |
| 09:16:21 |
104.6 |
62 |
62 |
集合竞价 |
| 09:16:30 |
104.6 |
63 |
63 |
集合竞价 |
| 09:16:39 |
104.6 |
66 |
66 |
集合竞价 |
| 09:16:48 |
104.6 |
69 |
69 |
集合竞价 |
| 09:16:57 |
104.6 |
71 |
71 |
集合竞价 |
| 09:17:06 |
104.6 |
75 |
75 |
集合竞价 |
| 09:17:33 |
104.6 |
75 |
75 |
集合竞价 |
| 09:17:51 |
104.6 |
75 |
75 |
集合竞价 |
| 09:18:00 |
104.6 |
75 |
75 |
集合竞价 |
| 09:18:09 |
104.6 |
81 |
81 |
集合竞价 |
| 09:18:18 |
104.6 |
81 |
81 |
集合竞价 |
| 09:18:27 |
104.6 |
82 |
82 |
集合竞价 |
| 09:18:36 |
104.6 |
82 |
82 |
集合竞价 |
| 09:18:45 |
104.6 |
82 |
82 |
集合竞价 |
| 09:18:54 |
104.6 |
82 |
82 |
集合竞价 |
| 09:19:12 |
104.6 |
82 |
82 |
集合竞价 |
| 09:19:21 |
104.6 |
82 |
82 |
集合竞价 |
| 09:19:30 |
104.6 |
95 |
95 |
集合竞价 |
| 09:19:39 |
104.6 |
96 |
96 |
集合竞价 |
| 09:19:48 |
104.6 |
96 |
96 |
集合竞价 |
| 09:19:57 |
104.6 |
101 |
101 |
集合竞价 |
| 09:20:00 |
104.6 |
104 |
104 |
集合竞价 |
| 09:20:09 |
104.53 |
107 |
107 |
集合竞价 |
| 09:20:18 |
104.55 |
112 |
112 |
集合竞价 |
| 09:20:27 |
104.55 |
112 |
112 |
集合竞价 |
| 09:20:36 |
104.53 |
112 |
112 |
集合竞价 |
| 09:20:45 |
104.52 |
113 |
113 |
集合竞价 |
| 09:20:54 |
104.52 |
114 |
114 |
集合竞价 |
| 09:21:03 |
104.52 |
115 |
115 |
集合竞价 |
| 09:21:12 |
104.5 |
115 |
115 |
集合竞价 |
| 09:21:21 |
104.5 |
115 |
115 |
集合竞价 |
| 09:21:30 |
104.49 |
115 |
115 |
集合竞价 |
| 09:21:39 |
104.29 |
120 |
120 |
集合竞价 |
| 09:21:48 |
104.27 |
121 |
121 |
集合竞价 |
| 09:21:57 |
104.25 |
123 |
123 |
集合竞价 |
| 09:22:06 |
104.25 |
132 |
132 |
集合竞价 |
| 09:22:15 |
104.1 |
133 |
133 |
集合竞价 |
| 09:22:24 |
104 |
138 |
138 |
集合竞价 |
| 09:22:33 |
103.99 |
138 |
138 |
集合竞价 |
| 09:22:42 |
103.99 |
139 |
139 |
集合竞价 |
| 09:22:51 |
103.7 |
141 |
141 |
集合竞价 |
| 09:23:00 |
103.7 |
141 |
141 |
集合竞价 |
| 09:23:09 |
103.29 |
147 |
147 |
集合竞价 |
| 09:23:18 |
103.04 |
158 |
158 |
集合竞价 |
| 09:23:27 |
103.04 |
161 |
161 |
集合竞价 |
| 09:23:36 |
103.03 |
168 |
168 |
集合竞价 |
| 09:23:45 |
103.01 |
173 |
173 |
集合竞价 |
| 09:23:54 |
103 |
218 |
218 |
集合竞价 |
| 09:24:03 |
103 |
334 |
334 |
集合竞价 |
| 09:24:12 |
103 |
355 |
355 |
集合竞价 |
| 09:24:21 |
103 |
400 |
400 |
集合竞价 |
| 09:24:30 |
103 |
457 |
457 |
集合竞价 |
| 09:24:39 |
102.99 |
462 |
462 |
集合竞价 |
| 09:24:48 |
102.9 |
474 |
474 |
集合竞价 |
| 09:24:57 |
102.9 |
566 |
566 |
集合竞价 |
| 09:25:00 |
102.87 |
578 |
1144 |
买入 |
| 09:30:00 |
102.81 |
718 |
1862 |
卖出 |
| 09:30:03 |
102.66 |
638 |
2500 |
卖出 |
| 09:30:06 |
102.83 |
359 |
2859 |
买入 |
| 09:30:09 |
102.9 |
537 |
3396 |
买入 |
| 09:30:12 |
103.01 |
342 |
3738 |
买入 |
| 09:30:15 |
103.23 |
262 |
4000 |
买入 |
| 09:30:18 |
103.2 |
207 |
4207 |
卖出 |
| 09:30:21 |
103.37 |
106 |
4313 |
买入 |
| 09:30:24 |
103.48 |
67 |
4380 |
买入 |
| 09:30:27 |
103.2 |
81 |
4461 |
卖出 |
| 09:30:30 |
103.2 |
36 |
4497 |
买入 |
| 09:30:33 |
103.2 |
165 |
4662 |
买入 |
| 09:30:36 |
103.03 |
70 |
4732 |
卖出 |
| 09:30:39 |
103.18 |
53 |
4785 |
买入 |
| 09:30:42 |
103.18 |
118 |
4903 |
买入 |
| 09:30:45 |
103.18 |
93 |
4996 |
卖出 |
| 09:30:48 |
103.19 |
73 |
5069 |
买入 |
| 09:30:51 |
103.21 |
46 |
5115 |
买入 |
| 09:30:54 |
103.33 |
48 |
5163 |
买入 |
| 09:30:57 |
103.44 |
94 |
5257 |
买入 |
| 09:31:00 |
103.33 |
107 |
5364 |
卖出 |
| 09:31:03 |
103.31 |
73 |
5437 |
卖出 |
| 09:31:06 |
103.45 |
156 |
5593 |
买入 |
| 09:31:09 |
103.45 |
131 |
5724 |
买入 |
| 09:31:12 |
103.46 |
45 |
5769 |
买入 |
| 09:31:15 |
103.48 |
179 |
5948 |
买入 |
| 09:31:18 |
103.44 |
170 |
6118 |
卖出 |
| 09:31:21 |
103.3 |
116 |
6234 |
卖出 |
| 09:31:24 |
103.3 |
199 |
6433 |
买入 |
| 09:31:27 |
103.18 |
385 |
6818 |
卖出 |
| 09:31:30 |
103.18 |
54 |
6872 |
买入 |
| 09:31:33 |
103.1 |
77 |
6949 |
卖出 |
| 09:31:36 |
103.03 |
143 |
7092 |
卖出 |
| 09:31:39 |
103.03 |
142 |
7234 |
卖出 |
| 09:31:42 |
103.03 |
81 |
7315 |
卖出 |
| 09:31:45 |
103 |
299 |
7614 |
卖出 |
| 09:31:48 |
103 |
157 |
7771 |
买入 |
| 09:31:51 |
102.95 |
138 |
7909 |
卖出 |
| 09:31:54 |
102.95 |
72 |
7981 |
买入 |
| 09:31:57 |
102.91 |
97 |
8078 |
卖出 |
| 09:32:00 |
102.88 |
99 |
8177 |
卖出 |
| 09:32:03 |
102.88 |
132 |
8309 |
买入 |
| 09:32:06 |
102.88 |
219 |
8528 |
买入 |
| 09:32:09 |
102.84 |
153 |
8681 |
卖出 |
| 09:32:12 |
102.85 |
138 |
8819 |
买入 |
| 09:32:15 |
102.85 |
102 |
8921 |
买入 |
| 09:32:18 |
102.9 |
336 |
9257 |
买入 |
| 09:32:21 |
103 |
286 |
9543 |
买入 |
| 09:32:24 |
103.07 |
358 |
9901 |
买入 |
| 09:32:27 |
103 |
89 |
9990 |
卖出 |
| 09:32:30 |
103.01 |
120 |
10110 |
买入 |
| 09:32:33 |
103.08 |
77 |
10187 |
卖出 |
| 09:32:36 |
103.22 |
226 |
10413 |
买入 |
| 09:32:39 |
103.2 |
82 |
10495 |
卖出 |
| 09:32:42 |
103.22 |
64 |
10559 |
卖出 |
| 09:32:45 |
103.24 |
27 |
10586 |
买入 |
| 09:32:48 |
103.23 |
102 |
10688 |
卖出 |
| 09:32:51 |
103.24 |
79 |
10767 |
买入 |
| 09:32:54 |
103.26 |
181 |
10948 |
买入 |
| 09:32:57 |
103.3 |
34 |
10982 |
买入 |
| 09:33:00 |
103.24 |
252 |
11234 |
卖出 |
| 09:33:03 |
103.22 |
104 |
11338 |
卖出 |
| 09:33:06 |
103.15 |
126 |
11464 |
卖出 |
| 09:33:09 |
103 |
192 |
11656 |
卖出 |
| 09:33:12 |
102.99 |
171 |
11827 |
卖出 |
| 09:33:15 |
102.92 |
25 |
11852 |
卖出 |
| 09:33:18 |
102.91 |
245 |
12097 |
卖出 |
| 09:33:21 |
102.84 |
134 |
12231 |
卖出 |
| 09:33:24 |
102.81 |
79 |
12310 |
卖出 |
| 09:33:27 |
102.84 |
173 |
12483 |
买入 |
| 09:33:30 |
102.8 |
172 |
12655 |
卖出 |
| 09:33:33 |
102.8 |
88 |
12743 |
买入 |
| 09:33:36 |
102.78 |
152 |
12895 |
卖出 |
| 09:33:39 |
102.8 |
93 |
12988 |
买入 |
| 09:33:42 |
102.78 |
185 |
13173 |
卖出 |
| 09:33:45 |
102.78 |
48 |
13221 |
买入 |
| 09:33:48 |
102.8 |
207 |
13428 |
买入 |
| 09:33:51 |
102.78 |
152 |
13580 |
卖出 |
| 09:33:54 |
102.86 |
43 |
13623 |
买入 |
| 09:33:57 |
102.86 |
15 |
13638 |
卖出 |
| 09:34:00 |
102.86 |
38 |
13676 |
卖出 |
| 09:34:03 |
102.78 |
195 |
13871 |
卖出 |
| 09:34:06 |
102.78 |
92 |
13963 |
卖出 |
| 09:34:09 |
102.8 |
84 |
14047 |
买入 |
| 09:34:12 |
102.82 |
30 |
14077 |
买入 |
| 09:34:15 |
102.81 |
161 |
14238 |
卖出 |
| 09:34:18 |
102.81 |
103 |
14341 |
卖出 |
| 09:34:21 |
102.82 |
135 |
14476 |
买入 |
| 09:34:24 |
102.8 |
97 |
14573 |
卖出 |
| 09:34:27 |
102.8 |
86 |
14659 |
买入 |
| 09:34:30 |
102.8 |
214 |
14873 |
买入 |
| 09:34:33 |
102.82 |
330 |
15203 |
买入 |
| 09:34:36 |
102.81 |
276 |
15479 |
卖出 |
| 09:34:39 |
102.79 |
220 |
15699 |
卖出 |
| 09:34:42 |
102.79 |
318 |
16017 |
买入 |
| 09:34:45 |
102.78 |
115 |
16132 |
卖出 |
| 09:34:48 |
102.78 |
72 |
16204 |
卖出 |
| 09:34:51 |
102.78 |
157 |
16361 |
买入 |
| 09:34:54 |
102.77 |
235 |
16596 |
卖出 |
| 09:34:57 |
102.77 |
125 |
16721 |
买入 |
| 09:35:00 |
102.76 |
25 |
16746 |
卖出 |
| 09:35:03 |
102.71 |
140 |
16886 |
卖出 |
| 09:35:06 |
102.51 |
489 |
17375 |
卖出 |
| 09:35:09 |
102.45 |
279 |
17654 |
卖出 |
| 09:35:12 |
102.41 |
125 |
17779 |
卖出 |
| 09:35:15 |
102.32 |
87 |
17866 |
卖出 |
| 09:35:18 |
102.35 |
85 |
17951 |
买入 |
| 09:35:21 |
102.26 |
198 |
18149 |
卖出 |
| 09:35:24 |
102.3 |
207 |
18356 |
买入 |
| 09:35:27 |
102.35 |
108 |
18464 |
买入 |
| 09:35:30 |
102.3 |
132 |
18596 |
卖出 |
| 09:35:33 |
102.26 |
105 |
18701 |
卖出 |
| 09:35:36 |
102.25 |
168 |
18869 |
卖出 |
| 09:35:39 |
102.26 |
84 |
18953 |
买入 |
| 09:35:42 |
102.24 |
63 |
19016 |
卖出 |
| 09:35:45 |
102.21 |
36 |
19052 |
卖出 |
| 09:35:48 |
102.21 |
226 |
19278 |
买入 |
| 09:35:51 |
102.2 |
88 |
19366 |
卖出 |
| 09:35:54 |
102.2 |
156 |
19522 |
买入 |
| 09:35:57 |
102.16 |
107 |
19629 |
卖出 |
| 09:36:00 |
102.2 |
109 |
19738 |
买入 |
| 09:36:03 |
102.29 |
309 |
20047 |
买入 |
| 09:36:06 |
102.43 |
194 |
20241 |
买入 |
| 09:36:09 |
102.43 |
58 |
20299 |
买入 |
| 09:36:12 |
102.43 |
65 |
20364 |
买入 |
| 09:36:15 |
102.5 |
58 |
20422 |
买入 |
| 09:36:18 |
102.43 |
82 |
20504 |
卖出 |
| 09:36:21 |
102.42 |
75 |
20579 |
卖出 |
| 09:36:24 |
102.41 |
60 |
20639 |
卖出 |
| 09:36:27 |
102.4 |
72 |
20711 |
卖出 |
| 09:36:30 |
102.43 |
64 |
20775 |
买入 |
| 09:36:33 |
102.44 |
83 |
20858 |
买入 |
| 09:36:36 |
102.43 |
109 |
20967 |
卖出 |
| 09:36:39 |
102.45 |
108 |
21075 |
买入 |
| 09:36:42 |
102.45 |
106 |
21181 |
买入 |
| 09:36:45 |
102.45 |
57 |
21238 |
卖出 |
| 09:36:48 |
102.47 |
77 |
21315 |
买入 |
| 09:36:51 |
102.45 |
170 |
21485 |
卖出 |
| 09:36:54 |
102.38 |
134 |
21619 |
卖出 |
| 09:36:57 |
102.4 |
88 |
21707 |
买入 |
| 09:37:00 |
102.4 |
23 |
21730 |
买入 |
| 09:37:03 |
102.37 |
129 |
21859 |
卖出 |
| 09:37:06 |
102.36 |
64 |
21923 |
买入 |
| 09:37:09 |
102.28 |
108 |
22031 |
卖出 |
| 09:37:12 |
102.3 |
51 |
22082 |
买入 |
| 09:37:15 |
102.38 |
103 |
22185 |
买入 |
| 09:37:18 |
102.24 |
43 |
22228 |
卖出 |
| 09:37:21 |
102.24 |
54 |
22282 |
卖出 |
| 09:37:24 |
102.28 |
85 |
22367 |
买入 |
| 09:37:27 |
102.27 |
74 |
22441 |
买入 |
| 09:37:30 |
102.24 |
25 |
22466 |
卖出 |
| 09:37:33 |
102.23 |
115 |
22581 |
卖出 |
| 09:37:36 |
102.31 |
230 |
22811 |
买入 |
| 09:37:39 |
102.32 |
87 |
22898 |
买入 |
| 09:37:42 |
102.43 |
111 |
23009 |
买入 |
| 09:37:45 |
102.29 |
33 |
23042 |
卖出 |
| 09:37:48 |
102.3 |
54 |
23096 |
买入 |
| 09:37:51 |
102.29 |
96 |
23192 |
卖出 |
| 09:37:54 |
102.3 |
244 |
23436 |
买入 |
| 09:37:57 |
102.36 |
78 |
23514 |
买入 |
| 09:38:00 |
102.35 |
110 |
23624 |
卖出 |
| 09:38:03 |
102.4 |
104 |
23728 |
买入 |
| 09:38:06 |
102.36 |
201 |
23929 |
卖出 |
| 09:38:09 |
102.42 |
170 |
24099 |
买入 |
| 09:38:12 |
102.44 |
419 |
24518 |
买入 |
| 09:38:15 |
102.44 |
57 |
24575 |
卖出 |
| 09:38:18 |
102.45 |
82 |
24657 |
买入 |
| 09:38:21 |
102.45 |
40 |
24697 |
买入 |
| 09:38:24 |
102.46 |
55 |
24752 |
买入 |
| 09:38:27 |
102.47 |
87 |
24839 |
买入 |
| 09:38:30 |
102.49 |
87 |
24926 |
买入 |
| 09:38:33 |
102.47 |
129 |
25055 |
卖出 |
| 09:38:36 |
102.5 |
21 |
25076 |
买入 |
| 09:38:39 |
102.6 |
26 |
25102 |
买入 |
| 09:38:42 |
102.62 |
25 |
25127 |
买入 |
| 09:38:45 |
102.59 |
40 |
25167 |
卖出 |
| 09:38:48 |
102.62 |
47 |
25214 |
卖出 |
| 09:38:51 |
102.71 |
21 |
25235 |
买入 |
| 09:38:54 |
102.71 |
24 |
25259 |
买入 |
| 09:38:57 |
102.69 |
46 |
25305 |
卖出 |
| 09:39:00 |
102.69 |
59 |
25364 |
买入 |
| 09:39:03 |
102.71 |
76 |
25440 |
买入 |
| 09:39:06 |
102.64 |
135 |
25575 |
卖出 |
| 09:39:09 |
102.72 |
45 |
25620 |
买入 |
| 09:39:12 |
102.71 |
55 |
25675 |
卖出 |
| 09:39:15 |
102.72 |
61 |
25736 |
卖出 |
| 09:39:18 |
102.72 |
40 |
25776 |
卖出 |
| 09:39:21 |
102.72 |
81 |
25857 |
买入 |
| 09:39:24 |
102.78 |
43 |
25900 |
买入 |
| 09:39:27 |
102.76 |
40 |
25940 |
卖出 |
| 09:39:30 |
102.69 |
64 |
26004 |
卖出 |
| 09:39:33 |
102.7 |
104 |
26108 |
买入 |
| 09:39:36 |
102.69 |
42 |
26150 |
卖出 |
| 09:39:39 |
102.74 |
119 |
26269 |
买入 |
| 09:39:42 |
102.69 |
26 |
26295 |
卖出 |
| 09:39:45 |
102.69 |
119 |
26414 |
卖出 |
| 09:39:48 |
102.63 |
95 |
26509 |
卖出 |
| 09:39:51 |
102.63 |
80 |
26589 |
买入 |
| 09:39:54 |
102.53 |
203 |
26792 |
卖出 |
| 09:39:57 |
102.61 |
220 |
27012 |
买入 |
| 09:40:00 |
102.62 |
144 |
27156 |
买入 |
| 09:40:03 |
102.5 |
109 |
27265 |
卖出 |
| 09:40:06 |
102.69 |
112 |
27377 |
买入 |
| 09:40:09 |
102.7 |
36 |
27413 |
买入 |
| 09:40:12 |
102.82 |
150 |
27563 |
买入 |
| 09:40:15 |
103.01 |
34 |
27597 |
买入 |
| 09:40:18 |
103.02 |
51 |
27648 |
卖出 |
| 09:40:21 |
103.25 |
52 |
27700 |
买入 |
| 09:40:24 |
103.21 |
31 |
27731 |
卖出 |
| 09:40:27 |
103.26 |
97 |
27828 |
买入 |
| 09:40:30 |
103.39 |
21 |
27849 |
买入 |
| 09:40:33 |
103.38 |
155 |
28004 |
卖出 |
| 09:40:36 |
103.39 |
33 |
28037 |
卖出 |
| 09:40:39 |
103.41 |
177 |
28214 |
买入 |
| 09:40:42 |
103.41 |
107 |
28321 |
买入 |
| 09:40:45 |
103.39 |
24 |
28345 |
卖出 |
| 09:40:48 |
103.31 |
58 |
28403 |
卖出 |
| 09:40:51 |
103.3 |
167 |
28570 |
卖出 |
| 09:40:54 |
103.11 |
23 |
28593 |
卖出 |
| 09:40:57 |
103.1 |
47 |
28640 |
卖出 |
| 09:41:00 |
103.1 |
30 |
28670 |
卖出 |
| 09:41:03 |
103.41 |
86 |
28756 |
买入 |
| 09:41:06 |
103.12 |
32 |
28788 |
卖出 |
| 09:41:09 |
103.12 |
29 |
28817 |
卖出 |
| 09:41:12 |
103.18 |
136 |
28953 |
买入 |
| 09:41:15 |
103.16 |
72 |
29025 |
卖出 |
| 09:41:18 |
103.16 |
48 |
29073 |
买入 |
| 09:41:21 |
103.18 |
79 |
29152 |
买入 |
| 09:41:24 |
103.13 |
36 |
29188 |
卖出 |
| 09:41:27 |
103.19 |
34 |
29222 |
买入 |
| 09:41:30 |
103.2 |
43 |
29265 |
买入 |
| 09:41:33 |
103.19 |
162 |
29427 |
卖出 |
| 09:41:36 |
103.21 |
44 |
29471 |
卖出 |
| 09:41:39 |
103.2 |
45 |
29516 |
卖出 |
| 09:41:42 |
103.21 |
27 |
29543 |
买入 |
| 09:41:45 |
103.23 |
19 |
29562 |
买入 |
| 09:41:48 |
103.3 |
15 |
29577 |
买入 |