宝通科技[300031]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
20.13 |
43 |
43 |
集合竞价 |
| 09:16:15 |
20.52 |
0 |
0 |
集合竞价 |
| 09:16:51 |
20.13 |
52 |
52 |
集合竞价 |
| 09:17:00 |
20.21 |
52 |
52 |
集合竞价 |
| 09:17:18 |
20.52 |
0 |
0 |
集合竞价 |
| 09:17:36 |
20.02 |
142 |
142 |
集合竞价 |
| 09:17:54 |
20.03 |
142 |
142 |
集合竞价 |
| 09:18:30 |
20.05 |
142 |
142 |
集合竞价 |
| 09:19:15 |
20.5 |
8 |
8 |
集合竞价 |
| 09:24:15 |
20.48 |
173 |
173 |
集合竞价 |
| 09:24:24 |
20.5 |
222 |
222 |
集合竞价 |
| 09:24:51 |
20.47 |
422 |
422 |
集合竞价 |
| 09:25:03 |
20.5 |
698 |
1120 |
卖出 |
| 09:30:03 |
20.5 |
134 |
1254 |
卖出 |
| 09:30:06 |
20.46 |
94 |
1348 |
卖出 |
| 09:30:09 |
20.44 |
104 |
1452 |
卖出 |
| 09:30:12 |
20.44 |
141 |
1593 |
卖出 |
| 09:30:15 |
20.44 |
81 |
1674 |
买入 |
| 09:30:18 |
20.55 |
373 |
2047 |
买入 |
| 09:30:21 |
20.58 |
156 |
2203 |
买入 |
| 09:30:24 |
20.59 |
45 |
2248 |
买入 |
| 09:30:27 |
20.6 |
299 |
2547 |
买入 |
| 09:30:30 |
20.61 |
105 |
2652 |
买入 |
| 09:30:33 |
20.62 |
56 |
2708 |
买入 |
| 09:30:36 |
20.64 |
119 |
2827 |
买入 |
| 09:30:39 |
20.64 |
54 |
2881 |
买入 |
| 09:30:42 |
20.64 |
22 |
2903 |
买入 |
| 09:30:45 |
20.64 |
34 |
2937 |
买入 |
| 09:30:48 |
20.63 |
50 |
2987 |
卖出 |
| 09:30:51 |
20.6 |
7 |
2994 |
卖出 |
| 09:30:54 |
20.61 |
24 |
3018 |
买入 |
| 09:30:57 |
20.57 |
6 |
3024 |
卖出 |
| 09:31:00 |
20.55 |
51 |
3075 |
卖出 |
| 09:31:03 |
20.53 |
9 |
3084 |
卖出 |
| 09:31:06 |
20.54 |
8 |
3092 |
买入 |
| 09:31:09 |
20.45 |
11 |
3103 |
卖出 |
| 09:31:12 |
20.57 |
155 |
3258 |
买入 |
| 09:31:15 |
20.55 |
16 |
3274 |
卖出 |
| 09:31:18 |
20.56 |
14 |
3288 |
卖出 |
| 09:31:21 |
20.56 |
45 |
3333 |
卖出 |
| 09:31:24 |
20.56 |
40 |
3373 |
买入 |
| 09:31:27 |
20.56 |
172 |
3545 |
买入 |
| 09:31:30 |
20.55 |
74 |
3619 |
卖出 |
| 09:31:33 |
20.56 |
86 |
3705 |
买入 |
| 09:31:36 |
20.6 |
146 |
3851 |
买入 |
| 09:31:39 |
20.58 |
39 |
3890 |
卖出 |
| 09:31:42 |
20.6 |
2 |
3892 |
买入 |
| 09:31:45 |
20.59 |
61 |
3953 |
卖出 |
| 09:31:48 |
20.64 |
187 |
4140 |
买入 |
| 09:31:51 |
20.64 |
37 |
4177 |
买入 |
| 09:31:54 |
20.65 |
56 |
4233 |
买入 |
| 09:31:57 |
20.64 |
86 |
4319 |
卖出 |
| 09:32:00 |
20.64 |
78 |
4397 |
买入 |
| 09:32:03 |
20.62 |
15 |
4412 |
卖出 |
| 09:32:06 |
20.64 |
184 |
4596 |
买入 |
| 09:32:09 |
20.7 |
457 |
5053 |
买入 |
| 09:32:12 |
20.68 |
26 |
5079 |
卖出 |
| 09:32:15 |
20.7 |
16 |
5095 |
买入 |
| 09:32:18 |
20.7 |
45 |
5140 |
买入 |
| 09:32:21 |
20.7 |
359 |
5499 |
买入 |
| 09:32:24 |
20.74 |
48 |
5547 |
买入 |
| 09:32:27 |
20.74 |
96 |
5643 |
卖出 |
| 09:32:30 |
20.71 |
5 |
5648 |
卖出 |
| 09:32:33 |
20.71 |
122 |
5770 |
卖出 |
| 09:32:36 |
20.71 |
42 |
5812 |
买入 |
| 09:32:39 |
20.74 |
222 |
6034 |
买入 |
| 09:32:45 |
20.69 |
24 |
6058 |
买入 |
| 09:32:48 |
20.69 |
16 |
6074 |
卖出 |
| 09:32:51 |
20.69 |
61 |
6135 |
买入 |
| 09:32:54 |
20.66 |
42 |
6177 |
卖出 |
| 09:32:57 |
20.66 |
1 |
6178 |
卖出 |
| 09:33:00 |
20.69 |
16 |
6194 |
买入 |
| 09:33:03 |
20.69 |
23 |
6217 |
买入 |
| 09:33:06 |
20.66 |
135 |
6352 |
卖出 |
| 09:33:09 |
20.67 |
27 |
6379 |
买入 |
| 09:33:12 |
20.69 |
40 |
6419 |
买入 |
| 09:33:15 |
20.71 |
128 |
6547 |
买入 |
| 09:33:18 |
20.78 |
681 |
7228 |
买入 |
| 09:33:21 |
20.73 |
68 |
7296 |
卖出 |
| 09:33:24 |
20.79 |
118 |
7414 |
买入 |
| 09:33:27 |
20.78 |
42 |
7456 |
卖出 |
| 09:33:30 |
20.8 |
31 |
7487 |
买入 |
| 09:33:33 |
20.8 |
30 |
7517 |
买入 |
| 09:33:36 |
20.8 |
59 |
7576 |
买入 |
| 09:33:39 |
20.8 |
18 |
7594 |
卖出 |
| 09:33:42 |
20.8 |
93 |
7687 |
买入 |
| 09:33:45 |
20.8 |
49 |
7736 |
卖出 |
| 09:33:48 |
20.79 |
59 |
7795 |
卖出 |
| 09:33:51 |
20.78 |
38 |
7833 |
卖出 |
| 09:33:54 |
20.78 |
1 |
7834 |
买入 |
| 09:33:57 |
20.79 |
22 |
7856 |
买入 |
| 09:34:00 |
20.79 |
32 |
7888 |
买入 |
| 09:34:03 |
20.76 |
12 |
7900 |
卖出 |
| 09:34:06 |
20.74 |
70 |
7970 |
卖出 |
| 09:34:09 |
20.76 |
50 |
8020 |
买入 |
| 09:34:12 |
20.77 |
66 |
8086 |
买入 |
| 09:34:15 |
20.78 |
29 |
8115 |
买入 |
| 09:34:18 |
20.8 |
543 |
8658 |
买入 |
| 09:34:21 |
20.82 |
390 |
9048 |
买入 |
| 09:34:24 |
20.82 |
26 |
9074 |
卖出 |
| 09:34:27 |
20.81 |
125 |
9199 |
卖出 |
| 09:34:30 |
20.81 |
101 |
9300 |
卖出 |
| 09:34:33 |
20.82 |
24 |
9324 |
买入 |
| 09:34:36 |
20.8 |
45 |
9369 |
卖出 |
| 09:34:39 |
20.81 |
360 |
9729 |
买入 |
| 09:34:42 |
20.85 |
35 |
9764 |
买入 |
| 09:34:45 |
20.8 |
91 |
9855 |
卖出 |
| 09:34:48 |
20.87 |
188 |
10043 |
买入 |
| 09:34:51 |
20.81 |
9 |
10052 |
卖出 |
| 09:34:54 |
20.81 |
15 |
10067 |
卖出 |
| 09:34:57 |
20.85 |
35 |
10102 |
买入 |
| 09:35:00 |
20.8 |
7 |
10109 |
卖出 |
| 09:35:03 |
20.79 |
44 |
10153 |
卖出 |
| 09:35:06 |
20.79 |
207 |
10360 |
买入 |
| 09:35:09 |
20.77 |
15 |
10375 |
买入 |
| 09:35:12 |
20.81 |
154 |
10529 |
买入 |
| 09:35:15 |
20.7 |
58 |
10587 |
卖出 |
| 09:35:18 |
20.7 |
97 |
10684 |
卖出 |
| 09:35:21 |
20.71 |
90 |
10774 |
买入 |
| 09:35:24 |
20.74 |
6 |
10780 |
买入 |
| 09:35:27 |
20.7 |
72 |
10852 |
卖出 |
| 09:35:30 |
20.75 |
5 |
10857 |
买入 |
| 09:35:33 |
20.73 |
21 |
10878 |
卖出 |
| 09:35:36 |
20.75 |
9 |
10887 |
买入 |
| 09:35:39 |
20.75 |
2 |
10889 |
卖出 |
| 09:35:42 |
20.79 |
19 |
10908 |
买入 |
| 09:35:45 |
20.79 |
84 |
10992 |
买入 |
| 09:35:48 |
20.76 |
54 |
11046 |
卖出 |
| 09:35:51 |
20.79 |
23 |
11069 |
买入 |
| 09:35:54 |
20.79 |
68 |
11137 |
买入 |
| 09:35:57 |
20.77 |
28 |
11165 |
卖出 |
| 09:36:00 |
20.81 |
196 |
11361 |
买入 |
| 09:36:03 |
20.83 |
185 |
11546 |
买入 |
| 09:36:06 |
20.85 |
25 |
11571 |
买入 |
| 09:36:09 |
20.85 |
8 |
11579 |
买入 |
| 09:36:12 |
20.83 |
24 |
11603 |
卖出 |
| 09:36:15 |
20.83 |
44 |
11647 |
卖出 |
| 09:36:18 |
20.83 |
61 |
11708 |
买入 |
| 09:36:21 |
20.83 |
68 |
11776 |
买入 |
| 09:36:24 |
20.84 |
6 |
11782 |
买入 |
| 09:36:27 |
20.83 |
49 |
11831 |
卖出 |
| 09:36:30 |
20.84 |
15 |
11846 |
买入 |
| 09:36:33 |
20.85 |
64 |
11910 |
买入 |
| 09:36:36 |
20.85 |
67 |
11977 |
卖出 |
| 09:36:39 |
20.84 |
89 |
12066 |
卖出 |
| 09:36:42 |
20.83 |
37 |
12103 |
卖出 |
| 09:36:45 |
20.84 |
21 |
12124 |
买入 |
| 09:36:51 |
20.82 |
3 |
12127 |
卖出 |
| 09:36:54 |
20.83 |
83 |
12210 |
买入 |
| 09:36:57 |
20.82 |
63 |
12273 |
卖出 |
| 09:37:00 |
20.81 |
106 |
12379 |
卖出 |
| 09:37:03 |
20.83 |
27 |
12406 |
买入 |
| 09:37:06 |
20.82 |
63 |
12469 |
买入 |
| 09:37:09 |
20.86 |
167 |
12636 |
买入 |
| 09:37:12 |
20.86 |
113 |
12749 |
买入 |
| 09:37:15 |
20.86 |
71 |
12820 |
买入 |
| 09:37:18 |
20.86 |
23 |
12843 |
买入 |
| 09:37:21 |
20.85 |
14 |
12857 |
买入 |
| 09:37:24 |
20.84 |
45 |
12902 |
卖出 |
| 09:37:27 |
20.84 |
49 |
12951 |
卖出 |
| 09:37:30 |
20.85 |
96 |
13047 |
买入 |
| 09:37:33 |
20.82 |
24 |
13071 |
卖出 |
| 09:37:36 |
20.84 |
33 |
13104 |
买入 |
| 09:37:39 |
20.84 |
67 |
13171 |
买入 |
| 09:37:42 |
20.84 |
15 |
13186 |
买入 |
| 09:37:45 |
20.82 |
76 |
13262 |
卖出 |
| 09:37:48 |
20.84 |
515 |
13777 |
买入 |
| 09:37:51 |
20.84 |
124 |
13901 |
买入 |
| 09:37:54 |
20.84 |
36 |
13937 |
买入 |
| 09:37:57 |
20.85 |
1 |
13938 |
买入 |
| 09:38:00 |
20.85 |
376 |
14314 |
买入 |
| 09:38:03 |
20.87 |
246 |
14560 |
买入 |
| 09:38:06 |
20.89 |
591 |
15151 |
买入 |
| 09:38:09 |
20.89 |
245 |
15396 |
买入 |
| 09:38:12 |
20.89 |
94 |
15490 |
买入 |
| 09:38:15 |
20.9 |
192 |
15682 |
买入 |
| 09:38:18 |
20.93 |
277 |
15959 |
买入 |
| 09:38:21 |
20.93 |
94 |
16053 |
买入 |
| 09:38:24 |
20.93 |
3 |
16056 |
买入 |
| 09:38:27 |
20.9 |
132 |
16188 |
卖出 |
| 09:38:30 |
20.91 |
210 |
16398 |
买入 |
| 09:38:33 |
20.92 |
55 |
16453 |
买入 |
| 09:38:36 |
20.92 |
38 |
16491 |
买入 |
| 09:38:39 |
20.92 |
32 |
16523 |
卖出 |
| 09:38:42 |
20.92 |
59 |
16582 |
卖出 |
| 09:38:45 |
20.92 |
56 |
16638 |
卖出 |
| 09:38:48 |
20.94 |
93 |
16731 |
买入 |
| 09:38:51 |
20.92 |
51 |
16782 |
买入 |
| 09:38:54 |
20.92 |
161 |
16943 |
买入 |
| 09:38:57 |
20.91 |
297 |
17240 |
买入 |
| 09:39:00 |
20.89 |
42 |
17282 |
买入 |
| 09:39:03 |
20.86 |
22 |
17304 |
卖出 |
| 09:39:06 |
20.86 |
38 |
17342 |
卖出 |
| 09:39:09 |
20.86 |
50 |
17392 |
卖出 |
| 09:39:12 |
20.83 |
43 |
17435 |
卖出 |
| 09:39:15 |
20.85 |
126 |
17561 |
买入 |
| 09:39:18 |
20.86 |
50 |
17611 |
买入 |
| 09:39:21 |
20.85 |
62 |
17673 |
卖出 |
| 09:39:24 |
20.85 |
38 |
17711 |
卖出 |
| 09:39:27 |
20.87 |
58 |
17769 |
买入 |
| 09:39:30 |
20.88 |
19 |
17788 |
买入 |
| 09:39:33 |
20.87 |
63 |
17851 |
卖出 |
| 09:39:36 |
20.88 |
13 |
17864 |
买入 |
| 09:39:39 |
20.9 |
65 |
17929 |
买入 |
| 09:39:42 |
20.89 |
45 |
17974 |
卖出 |
| 09:39:45 |
20.88 |
48 |
18022 |
卖出 |
| 09:39:48 |
20.88 |
58 |
18080 |
买入 |
| 09:39:51 |
20.86 |
82 |
18162 |
卖出 |
| 09:39:54 |
20.86 |
79 |
18241 |
卖出 |
| 09:39:57 |
20.86 |
38 |
18279 |
卖出 |
| 09:40:00 |
20.88 |
43 |
18322 |
买入 |
| 09:40:03 |
20.86 |
2 |
18324 |
卖出 |
| 09:40:06 |
20.86 |
19 |
18343 |
买入 |
| 09:40:09 |
20.86 |
78 |
18421 |
买入 |
| 09:40:12 |
20.85 |
197 |
18618 |
卖出 |
| 09:40:15 |
20.85 |
74 |
18692 |
卖出 |
| 09:40:18 |
20.83 |
139 |
18831 |
卖出 |
| 09:40:21 |
20.88 |
8 |
18839 |
买入 |
| 09:40:24 |
20.83 |
16 |
18855 |
卖出 |
| 09:40:27 |
20.83 |
17 |
18872 |
卖出 |
| 09:40:30 |
20.85 |
70 |
18942 |
买入 |
| 09:40:33 |
20.86 |
31 |
18973 |
买入 |
| 09:40:36 |
20.82 |
17 |
18990 |
卖出 |
| 09:40:39 |
20.85 |
31 |
19021 |
买入 |
| 09:40:42 |
20.82 |
25 |
19046 |
卖出 |
| 09:40:45 |
20.85 |
31 |
19077 |
买入 |
| 09:40:48 |
20.83 |
4 |
19081 |
卖出 |
| 09:40:51 |
20.83 |
110 |
19191 |
买入 |
| 09:40:54 |
20.8 |
1 |
19192 |
卖出 |
| 09:40:57 |
20.81 |
1 |
19193 |
买入 |
| 09:41:00 |
20.8 |
61 |
19254 |
卖出 |
| 09:41:03 |
20.8 |
81 |
19335 |
卖出 |
| 09:41:06 |
20.8 |
104 |
19439 |
买入 |
| 09:41:09 |
20.8 |
113 |
19552 |
卖出 |
| 09:41:12 |
20.8 |
10 |
19562 |
卖出 |
| 09:41:15 |
20.83 |
16 |
19578 |
买入 |
| 09:41:18 |
20.8 |
100 |
19678 |
卖出 |
| 09:41:21 |
20.8 |
70 |
19748 |
卖出 |
| 09:41:24 |
20.8 |
64 |
19812 |
卖出 |
| 09:41:27 |
20.83 |
42 |
19854 |
买入 |
| 09:41:30 |
20.81 |
51 |
19905 |
卖出 |
| 09:41:33 |
20.83 |
29 |
19934 |
买入 |
| 09:41:36 |
20.84 |
85 |
20019 |
买入 |
| 09:41:39 |
20.83 |
4 |
20023 |
卖出 |
| 09:41:42 |
20.84 |
18 |
20041 |
买入 |
| 09:41:45 |
20.86 |
199 |
20240 |
买入 |
| 09:41:48 |
20.86 |
19 |
20259 |
买入 |
| 09:41:51 |
20.87 |
1 |
20260 |
买入 |
| 09:41:54 |
20.86 |
49 |
20309 |
卖出 |
| 09:41:57 |
20.87 |
56 |
20365 |
买入 |
| 09:42:00 |
20.87 |
5 |
20370 |
买入 |
| 09:42:03 |
20.85 |
51 |
20421 |
卖出 |
| 09:42:06 |
20.86 |
6 |
20427 |
卖出 |
| 09:42:09 |
20.85 |
220 |
20647 |
卖出 |
| 09:42:12 |
20.86 |
14 |
20661 |
卖出 |
| 09:42:15 |
20.85 |
16 |
20677 |
卖出 |
| 09:42:18 |
20.85 |
79 |
20756 |
卖出 |
| 09:42:21 |
20.86 |
20 |
20776 |
买入 |
| 09:42:24 |
20.85 |
31 |
20807 |
卖出 |
| 09:42:27 |
20.85 |
373 |
21180 |
卖出 |
| 09:42:30 |
20.85 |
5 |
21185 |
卖出 |
| 09:42:33 |
20.85 |
13 |
21198 |
买入 |
| 09:42:36 |
20.83 |
20 |
21218 |
卖出 |
| 09:42:39 |
20.81 |
24 |
21242 |
卖出 |
| 09:42:45 |
20.85 |
20 |
21262 |
买入 |
| 09:42:48 |
20.82 |
6 |
21268 |
卖出 |
| 09:42:51 |
20.83 |
5 |
21273 |
买入 |
| 09:42:57 |
20.83 |
2 |
21275 |
卖出 |
| 09:43:03 |
20.83 |
19 |
21294 |
卖出 |
| 09:43:06 |
20.83 |
69 |
21363 |
卖出 |
| 09:43:09 |
20.83 |
42 |
21405 |
卖出 |
| 09:43:12 |
20.84 |
24 |
21429 |
买入 |
| 09:43:15 |
20.84 |
37 |
21466 |
卖出 |
| 09:43:18 |
20.84 |
37 |
21503 |
卖出 |
| 09:43:21 |
20.84 |
15 |
21518 |
卖出 |
| 09:43:27 |
20.84 |
20 |
21538 |
买入 |
| 09:43:30 |
20.83 |
6 |
21544 |
卖出 |
| 09:43:36 |
20.84 |
40 |
21584 |
买入 |
| 09:43:39 |
20.83 |
13 |
21597 |
卖出 |
| 09:43:42 |
20.83 |
13 |
21610 |
卖出 |
| 09:43:45 |
20.83 |
37 |
21647 |
卖出 |
| 09:43:48 |
20.84 |
64 |
21711 |
买入 |
| 09:43:51 |
20.84 |
20 |
21731 |
卖出 |
| 09:43:54 |
20.82 |
29 |
21760 |
卖出 |
| 09:43:57 |
20.83 |
7 |
21767 |
买入 |
| 09:44:03 |
20.83 |
4 |
21771 |
买入 |
| 09:44:06 |
20.81 |
12 |
21783 |
卖出 |
| 09:44:09 |
20.82 |
107 |
21890 |
买入 |
| 09:44:12 |
20.8 |
18 |
21908 |
卖出 |
| 09:44:15 |
20.81 |
18 |
21926 |
买入 |
| 09:44:18 |
20.82 |
5 |
21931 |
买入 |
| 09:44:21 |
20.81 |
12 |
21943 |
卖出 |
| 09:44:24 |
20.81 |
2 |
21945 |
卖出 |
| 09:44:27 |
20.85 |
71 |
22016 |
买入 |
| 09:44:30 |
20.81 |
50 |
22066 |
卖出 |
| 09:44:33 |
20.82 |
8 |
22074 |
买入 |
| 09:44:36 |
20.82 |
15 |
22089 |
卖出 |
| 09:44:39 |
20.82 |
9 |
22098 |
卖出 |
| 09:44:42 |
20.85 |
75 |
22173 |
买入 |
| 09:44:45 |
20.82 |
64 |
22237 |
卖出 |