宝通科技[300031]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.68 |
5 |
5 |
集合竞价 |
| 09:15:21 |
19.68 |
5 |
5 |
集合竞价 |
| 09:17:00 |
19.68 |
5 |
5 |
集合竞价 |
| 09:17:09 |
19.66 |
5 |
5 |
集合竞价 |
| 09:17:18 |
19.68 |
21 |
21 |
集合竞价 |
| 09:17:45 |
19.1 |
151 |
151 |
集合竞价 |
| 09:17:54 |
19.1 |
151 |
151 |
集合竞价 |
| 09:18:03 |
19.1 |
151 |
151 |
集合竞价 |
| 09:18:12 |
19.1 |
151 |
151 |
集合竞价 |
| 09:18:21 |
19.1 |
153 |
153 |
集合竞价 |
| 09:18:39 |
19.1 |
153 |
153 |
集合竞价 |
| 09:19:06 |
19.1 |
153 |
153 |
集合竞价 |
| 09:19:24 |
19.63 |
7 |
7 |
集合竞价 |
| 09:19:33 |
19.63 |
7 |
7 |
集合竞价 |
| 09:19:51 |
19.6 |
7 |
7 |
集合竞价 |
| 09:20:21 |
19.59 |
7 |
7 |
集合竞价 |
| 09:21:15 |
19.5 |
7 |
7 |
集合竞价 |
| 09:21:33 |
19.5 |
7 |
7 |
集合竞价 |
| 09:22:00 |
19.5 |
7 |
7 |
集合竞价 |
| 09:22:09 |
19.49 |
7 |
7 |
集合竞价 |
| 09:23:21 |
19.21 |
79 |
79 |
集合竞价 |
| 09:23:39 |
19.21 |
79 |
79 |
集合竞价 |
| 09:23:57 |
19.21 |
79 |
79 |
集合竞价 |
| 09:24:06 |
19.21 |
79 |
79 |
集合竞价 |
| 09:24:15 |
19.21 |
101 |
101 |
集合竞价 |
| 09:24:24 |
19.23 |
101 |
101 |
集合竞价 |
| 09:24:33 |
19.21 |
180 |
180 |
集合竞价 |
| 09:24:42 |
19.21 |
230 |
230 |
集合竞价 |
| 09:24:51 |
19.21 |
270 |
270 |
集合竞价 |
| 09:25:00 |
19.21 |
431 |
431 |
集合竞价 |
| 09:25:03 |
19.44 |
459 |
890 |
卖出 |
| 09:30:03 |
19.48 |
244 |
1134 |
买入 |
| 09:30:06 |
19.42 |
136 |
1270 |
卖出 |
| 09:30:09 |
19.42 |
122 |
1392 |
卖出 |
| 09:30:12 |
19.41 |
57 |
1449 |
卖出 |
| 09:30:15 |
19.41 |
1 |
1450 |
买入 |
| 09:30:18 |
19.4 |
359 |
1809 |
卖出 |
| 09:30:21 |
19.37 |
50 |
1859 |
卖出 |
| 09:30:24 |
19.37 |
108 |
1967 |
卖出 |
| 09:30:27 |
19.37 |
76 |
2043 |
买入 |
| 09:30:30 |
19.41 |
103 |
2146 |
买入 |
| 09:30:33 |
19.48 |
40 |
2186 |
买入 |
| 09:30:36 |
19.49 |
38 |
2224 |
买入 |
| 09:30:39 |
19.49 |
46 |
2270 |
买入 |
| 09:30:42 |
19.48 |
26 |
2296 |
卖出 |
| 09:30:45 |
19.48 |
14 |
2310 |
买入 |
| 09:30:48 |
19.48 |
121 |
2431 |
买入 |
| 09:30:51 |
19.48 |
29 |
2460 |
卖出 |
| 09:30:54 |
19.49 |
76 |
2536 |
买入 |
| 09:30:57 |
19.49 |
112 |
2648 |
买入 |
| 09:31:00 |
19.49 |
96 |
2744 |
卖出 |
| 09:31:03 |
19.51 |
6 |
2750 |
买入 |
| 09:31:06 |
19.56 |
57 |
2807 |
买入 |
| 09:31:09 |
19.55 |
17 |
2824 |
买入 |
| 09:31:12 |
19.52 |
38 |
2862 |
卖出 |
| 09:31:15 |
19.55 |
23 |
2885 |
买入 |
| 09:31:18 |
19.55 |
94 |
2979 |
买入 |
| 09:31:21 |
19.55 |
102 |
3081 |
买入 |
| 09:31:24 |
19.55 |
147 |
3228 |
买入 |
| 09:31:27 |
19.55 |
109 |
3337 |
卖出 |
| 09:31:30 |
19.56 |
48 |
3385 |
买入 |
| 09:31:33 |
19.55 |
37 |
3422 |
卖出 |
| 09:31:36 |
19.55 |
38 |
3460 |
卖出 |
| 09:31:39 |
19.55 |
5 |
3465 |
买入 |
| 09:31:42 |
19.53 |
10 |
3475 |
卖出 |
| 09:31:45 |
19.53 |
2 |
3477 |
买入 |
| 09:31:48 |
19.55 |
75 |
3552 |
买入 |
| 09:31:51 |
19.52 |
69 |
3621 |
卖出 |
| 09:31:54 |
19.53 |
21 |
3642 |
买入 |
| 09:31:57 |
19.53 |
8 |
3650 |
买入 |
| 09:32:00 |
19.52 |
16 |
3666 |
卖出 |
| 09:32:03 |
19.52 |
3 |
3669 |
买入 |
| 09:32:06 |
19.51 |
14 |
3683 |
卖出 |
| 09:32:09 |
19.49 |
21 |
3704 |
卖出 |
| 09:32:12 |
19.49 |
30 |
3734 |
卖出 |
| 09:32:15 |
19.49 |
14 |
3748 |
卖出 |
| 09:32:18 |
19.47 |
1 |
3749 |
卖出 |
| 09:32:21 |
19.49 |
2 |
3751 |
买入 |
| 09:32:24 |
19.47 |
24 |
3775 |
卖出 |
| 09:32:27 |
19.49 |
4 |
3779 |
买入 |
| 09:32:30 |
19.47 |
66 |
3845 |
卖出 |
| 09:32:33 |
19.5 |
36 |
3881 |
买入 |
| 09:32:36 |
19.49 |
91 |
3972 |
买入 |
| 09:32:39 |
19.5 |
5 |
3977 |
买入 |
| 09:32:42 |
19.47 |
21 |
3998 |
卖出 |
| 09:32:45 |
19.49 |
26 |
4024 |
买入 |
| 09:32:48 |
19.46 |
5 |
4029 |
卖出 |
| 09:32:51 |
19.45 |
21 |
4050 |
卖出 |
| 09:32:54 |
19.46 |
54 |
4104 |
买入 |
| 09:32:57 |
19.45 |
34 |
4138 |
卖出 |
| 09:33:00 |
19.46 |
83 |
4221 |
买入 |
| 09:33:03 |
19.42 |
1 |
4222 |
卖出 |
| 09:33:06 |
19.42 |
9 |
4231 |
卖出 |
| 09:33:09 |
19.45 |
35 |
4266 |
买入 |
| 09:33:12 |
19.42 |
2 |
4268 |
卖出 |
| 09:33:15 |
19.45 |
204 |
4472 |
买入 |
| 09:33:18 |
19.45 |
4 |
4476 |
买入 |
| 09:33:21 |
19.48 |
46 |
4522 |
买入 |
| 09:33:24 |
19.47 |
59 |
4581 |
卖出 |
| 09:33:27 |
19.43 |
175 |
4756 |
卖出 |
| 09:33:30 |
19.47 |
2 |
4758 |
买入 |
| 09:33:33 |
19.47 |
10 |
4768 |
买入 |
| 09:33:36 |
19.49 |
2 |
4770 |
买入 |
| 09:33:39 |
19.49 |
111 |
4881 |
买入 |
| 09:33:42 |
19.48 |
35 |
4916 |
卖出 |
| 09:33:45 |
19.48 |
1 |
4917 |
买入 |
| 09:33:48 |
19.48 |
11 |
4928 |
买入 |
| 09:33:51 |
19.48 |
14 |
4942 |
买入 |
| 09:33:54 |
19.48 |
10 |
4952 |
买入 |
| 09:33:57 |
19.48 |
1 |
4953 |
卖出 |
| 09:34:00 |
19.48 |
7 |
4960 |
卖出 |
| 09:34:06 |
19.47 |
5 |
4965 |
卖出 |
| 09:34:09 |
19.47 |
9 |
4974 |
卖出 |
| 09:34:12 |
19.47 |
29 |
5003 |
买入 |
| 09:34:15 |
19.45 |
2 |
5005 |
卖出 |
| 09:34:18 |
19.45 |
24 |
5029 |
卖出 |
| 09:34:21 |
19.45 |
11 |
5040 |
买入 |
| 09:34:24 |
19.47 |
10 |
5050 |
买入 |
| 09:34:27 |
19.47 |
9 |
5059 |
买入 |
| 09:34:30 |
19.47 |
2 |
5061 |
买入 |
| 09:34:33 |
19.47 |
71 |
5132 |
买入 |
| 09:34:36 |
19.42 |
143 |
5275 |
卖出 |
| 09:34:39 |
19.42 |
34 |
5309 |
卖出 |
| 09:34:45 |
19.42 |
1 |
5310 |
卖出 |
| 09:34:48 |
19.41 |
7 |
5317 |
卖出 |
| 09:34:51 |
19.44 |
11 |
5328 |
买入 |
| 09:34:54 |
19.44 |
3 |
5331 |
买入 |
| 09:34:57 |
19.45 |
54 |
5385 |
买入 |
| 09:35:00 |
19.45 |
25 |
5410 |
买入 |
| 09:35:03 |
19.44 |
6 |
5416 |
卖出 |
| 09:35:06 |
19.44 |
3 |
5419 |
卖出 |
| 09:35:09 |
19.44 |
19 |
5438 |
卖出 |
| 09:35:12 |
19.42 |
113 |
5551 |
卖出 |
| 09:35:15 |
19.44 |
2 |
5553 |
买入 |
| 09:35:18 |
19.43 |
43 |
5596 |
卖出 |
| 09:35:21 |
19.44 |
1 |
5597 |
卖出 |
| 09:35:24 |
19.46 |
49 |
5646 |
买入 |
| 09:35:27 |
19.46 |
74 |
5720 |
买入 |
| 09:35:30 |
19.44 |
14 |
5734 |
卖出 |
| 09:35:33 |
19.45 |
11 |
5745 |
买入 |
| 09:35:36 |
19.44 |
6 |
5751 |
卖出 |
| 09:35:39 |
19.44 |
22 |
5773 |
买入 |
| 09:35:42 |
19.45 |
2 |
5775 |
买入 |
| 09:35:45 |
19.44 |
18 |
5793 |
卖出 |
| 09:35:48 |
19.45 |
34 |
5827 |
买入 |
| 09:35:51 |
19.44 |
15 |
5842 |
卖出 |
| 09:35:54 |
19.46 |
16 |
5858 |
买入 |
| 09:35:57 |
19.45 |
16 |
5874 |
买入 |
| 09:36:00 |
19.44 |
18 |
5892 |
卖出 |
| 09:36:03 |
19.45 |
30 |
5922 |
买入 |
| 09:36:06 |
19.44 |
22 |
5944 |
卖出 |
| 09:36:09 |
19.45 |
73 |
6017 |
买入 |
| 09:36:12 |
19.44 |
6 |
6023 |
卖出 |
| 09:36:15 |
19.44 |
77 |
6100 |
卖出 |
| 09:36:18 |
19.44 |
51 |
6151 |
买入 |
| 09:36:21 |
19.45 |
92 |
6243 |
买入 |
| 09:36:24 |
19.44 |
17 |
6260 |
卖出 |
| 09:36:27 |
19.44 |
87 |
6347 |
卖出 |
| 09:36:30 |
19.44 |
12 |
6359 |
卖出 |
| 09:36:33 |
19.44 |
155 |
6514 |
卖出 |
| 09:36:39 |
19.44 |
56 |
6570 |
卖出 |
| 09:36:42 |
19.44 |
3 |
6573 |
买入 |
| 09:36:45 |
19.43 |
9 |
6582 |
卖出 |
| 09:36:48 |
19.47 |
6 |
6588 |
买入 |
| 09:36:51 |
19.46 |
6 |
6594 |
卖出 |
| 09:36:54 |
19.47 |
2 |
6596 |
买入 |
| 09:36:57 |
19.47 |
1 |
6597 |
买入 |
| 09:37:00 |
19.46 |
72 |
6669 |
卖出 |
| 09:37:03 |
19.46 |
4 |
6673 |
买入 |
| 09:37:06 |
19.45 |
8 |
6681 |
卖出 |
| 09:37:09 |
19.44 |
8 |
6689 |
卖出 |
| 09:37:12 |
19.45 |
35 |
6724 |
买入 |
| 09:37:15 |
19.45 |
4 |
6728 |
买入 |
| 09:37:18 |
19.44 |
8 |
6736 |
卖出 |
| 09:37:21 |
19.46 |
13 |
6749 |
买入 |
| 09:37:24 |
19.49 |
522 |
7271 |
买入 |
| 09:37:27 |
19.5 |
7 |
7278 |
买入 |
| 09:37:30 |
19.51 |
3 |
7281 |
卖出 |
| 09:37:33 |
19.52 |
2 |
7283 |
卖出 |
| 09:37:36 |
19.53 |
7 |
7290 |
买入 |
| 09:37:39 |
19.53 |
66 |
7356 |
买入 |
| 09:37:42 |
19.53 |
3 |
7359 |
买入 |
| 09:37:45 |
19.53 |
76 |
7435 |
买入 |
| 09:37:48 |
19.54 |
63 |
7498 |
买入 |
| 09:37:51 |
19.55 |
34 |
7532 |
买入 |
| 09:37:54 |
19.55 |
1 |
7533 |
买入 |
| 09:37:57 |
19.55 |
10 |
7543 |
买入 |
| 09:38:00 |
19.55 |
16 |
7559 |
买入 |
| 09:38:03 |
19.55 |
104 |
7663 |
买入 |
| 09:38:06 |
19.55 |
1 |
7664 |
卖出 |
| 09:38:09 |
19.55 |
52 |
7716 |
卖出 |
| 09:38:12 |
19.55 |
34 |
7750 |
买入 |
| 09:38:15 |
19.55 |
309 |
8059 |
买入 |
| 09:38:18 |
19.56 |
23 |
8082 |
卖出 |
| 09:38:24 |
19.56 |
174 |
8256 |
卖出 |
| 09:38:27 |
19.56 |
96 |
8352 |
卖出 |
| 09:38:30 |
19.56 |
61 |
8413 |
卖出 |
| 09:38:33 |
19.56 |
350 |
8763 |
卖出 |
| 09:38:36 |
19.57 |
11 |
8774 |
买入 |
| 09:38:39 |
19.56 |
12 |
8786 |
卖出 |
| 09:38:42 |
19.57 |
15 |
8801 |
卖出 |
| 09:38:48 |
19.57 |
17 |
8818 |
卖出 |
| 09:38:51 |
19.58 |
38 |
8856 |
买入 |
| 09:38:54 |
19.57 |
15 |
8871 |
卖出 |
| 09:38:57 |
19.57 |
42 |
8913 |
卖出 |
| 09:39:00 |
19.56 |
8 |
8921 |
卖出 |
| 09:39:03 |
19.55 |
201 |
9122 |
卖出 |
| 09:39:06 |
19.54 |
11 |
9133 |
卖出 |
| 09:39:09 |
19.53 |
16 |
9149 |
卖出 |
| 09:39:12 |
19.54 |
307 |
9456 |
买入 |
| 09:39:15 |
19.51 |
8 |
9464 |
卖出 |
| 09:39:18 |
19.51 |
1 |
9465 |
卖出 |
| 09:39:21 |
19.53 |
1 |
9466 |
买入 |
| 09:39:24 |
19.53 |
2 |
9468 |
买入 |
| 09:39:27 |
19.53 |
1 |
9469 |
买入 |
| 09:39:33 |
19.53 |
53 |
9522 |
买入 |
| 09:39:36 |
19.51 |
34 |
9556 |
卖出 |
| 09:39:39 |
19.51 |
36 |
9592 |
买入 |
| 09:39:42 |
19.51 |
7 |
9599 |
买入 |
| 09:39:45 |
19.51 |
2 |
9601 |
卖出 |
| 09:39:48 |
19.51 |
169 |
9770 |
买入 |
| 09:39:51 |
19.51 |
38 |
9808 |
买入 |
| 09:39:54 |
19.51 |
3 |
9811 |
卖出 |
| 09:39:57 |
19.54 |
32 |
9843 |
买入 |
| 09:40:03 |
19.55 |
27 |
9870 |
买入 |
| 09:40:06 |
19.54 |
2 |
9872 |
卖出 |
| 09:40:09 |
19.54 |
10 |
9882 |
卖出 |
| 09:40:12 |
19.55 |
23 |
9905 |
买入 |
| 09:40:18 |
19.55 |
67 |
9972 |
卖出 |
| 09:40:21 |
19.51 |
215 |
10187 |
卖出 |
| 09:40:24 |
19.51 |
114 |
10301 |
卖出 |
| 09:40:27 |
19.51 |
125 |
10426 |
卖出 |
| 09:40:30 |
19.5 |
10 |
10436 |
卖出 |
| 09:40:33 |
19.52 |
6 |
10442 |
卖出 |
| 09:40:36 |
19.5 |
3 |
10445 |
卖出 |
| 09:40:42 |
19.51 |
23 |
10468 |
买入 |
| 09:40:45 |
19.5 |
27 |
10495 |
卖出 |
| 09:40:48 |
19.5 |
51 |
10546 |
卖出 |
| 09:40:51 |
19.53 |
26 |
10572 |
买入 |
| 09:40:54 |
19.51 |
13 |
10585 |
卖出 |
| 09:41:00 |
19.51 |
2 |
10587 |
卖出 |
| 09:41:06 |
19.53 |
9 |
10596 |
买入 |
| 09:41:09 |
19.53 |
12 |
10608 |
买入 |
| 09:41:12 |
19.53 |
3 |
10611 |
买入 |
| 09:41:15 |
19.54 |
1 |
10612 |
买入 |
| 09:41:18 |
19.54 |
14 |
10626 |
买入 |
| 09:41:21 |
19.54 |
1 |
10627 |
买入 |
| 09:41:24 |
19.51 |
3 |
10630 |
卖出 |
| 09:41:27 |
19.51 |
8 |
10638 |
卖出 |
| 09:41:30 |
19.54 |
89 |
10727 |
买入 |
| 09:41:33 |
19.55 |
12 |
10739 |
买入 |
| 09:41:36 |
19.55 |
22 |
10761 |
买入 |
| 09:41:39 |
19.55 |
2 |
10763 |
卖出 |
| 09:41:42 |
19.55 |
22 |
10785 |
卖出 |
| 09:41:48 |
19.55 |
7 |
10792 |
卖出 |
| 09:41:51 |
19.56 |
12 |
10804 |
买入 |
| 09:41:54 |
19.54 |
2 |
10806 |
卖出 |
| 09:41:57 |
19.54 |
1 |
10807 |
买入 |
| 09:42:00 |
19.54 |
1 |
10808 |
买入 |
| 09:42:03 |
19.54 |
1 |
10809 |
买入 |
| 09:42:06 |
19.55 |
1 |
10810 |
买入 |
| 09:42:12 |
19.55 |
9 |
10819 |
买入 |
| 09:42:15 |
19.55 |
3 |
10822 |
买入 |
| 09:42:18 |
19.53 |
81 |
10903 |
卖出 |
| 09:42:21 |
19.52 |
34 |
10937 |
卖出 |
| 09:42:24 |
19.52 |
8 |
10945 |
买入 |
| 09:42:27 |
19.54 |
6 |
10951 |
买入 |
| 09:42:30 |
19.54 |
2 |
10953 |
买入 |
| 09:42:33 |
19.52 |
66 |
11019 |
卖出 |
| 09:42:36 |
19.52 |
12 |
11031 |
卖出 |
| 09:42:39 |
19.52 |
21 |
11052 |
卖出 |
| 09:42:42 |
19.52 |
144 |
11196 |
卖出 |
| 09:42:45 |
19.51 |
21 |
11217 |
卖出 |
| 09:42:48 |
19.51 |
13 |
11230 |
卖出 |
| 09:42:51 |
19.51 |
20 |
11250 |
卖出 |
| 09:42:54 |
19.52 |
11 |
11261 |
买入 |
| 09:42:57 |
19.49 |
525 |
11786 |
卖出 |
| 09:43:00 |
19.51 |
5 |
11791 |
买入 |
| 09:43:03 |
19.49 |
14 |
11805 |
卖出 |
| 09:43:06 |
19.51 |
6 |
11811 |
买入 |
| 09:43:09 |
19.51 |
7 |
11818 |
买入 |
| 09:43:12 |
19.5 |
4 |
11822 |
卖出 |
| 09:43:15 |
19.51 |
9 |
11831 |
买入 |
| 09:43:18 |
19.5 |
19 |
11850 |
卖出 |
| 09:43:21 |
19.51 |
1 |
11851 |
买入 |
| 09:43:24 |
19.51 |
25 |
11876 |
买入 |
| 09:43:27 |
19.51 |
36 |
11912 |
买入 |
| 09:43:30 |
19.51 |
4 |
11916 |
买入 |
| 09:43:33 |
19.51 |
10 |
11926 |
卖出 |
| 09:43:36 |
19.52 |
69 |
11995 |
买入 |
| 09:43:39 |
19.52 |
12 |
12007 |
买入 |
| 09:43:42 |
19.52 |
1 |
12008 |
买入 |
| 09:43:48 |
19.52 |
7 |
12015 |
买入 |
| 09:43:51 |
19.52 |
2 |
12017 |
买入 |
| 09:44:00 |
19.52 |
3 |
12020 |
买入 |
| 09:44:03 |
19.52 |
68 |
12088 |
买入 |
| 09:44:09 |
19.52 |
37 |
12125 |
卖出 |
| 09:44:12 |
19.51 |
460 |
12585 |
卖出 |
| 09:44:15 |
19.51 |
1 |
12586 |
买入 |
| 09:44:21 |
19.5 |
19 |
12605 |
卖出 |