宝通科技[300031]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.88 |
12 |
12 |
集合竞价 |
| 09:15:12 |
19.17 |
31 |
31 |
集合竞价 |
| 09:16:42 |
19.17 |
31 |
31 |
集合竞价 |
| 09:17:00 |
18.88 |
49 |
49 |
集合竞价 |
| 09:17:18 |
18.88 |
49 |
49 |
集合竞价 |
| 09:17:54 |
18.95 |
50 |
50 |
集合竞价 |
| 09:18:12 |
18.95 |
59 |
59 |
集合竞价 |
| 09:18:21 |
18.95 |
69 |
69 |
集合竞价 |
| 09:18:48 |
18.95 |
69 |
69 |
集合竞价 |
| 09:19:06 |
18.94 |
75 |
75 |
集合竞价 |
| 09:19:15 |
18.95 |
93 |
93 |
集合竞价 |
| 09:19:42 |
18.94 |
90 |
90 |
集合竞价 |
| 09:19:51 |
18.95 |
99 |
99 |
集合竞价 |
| 09:20:00 |
18.88 |
106 |
106 |
集合竞价 |
| 09:20:03 |
18.94 |
110 |
110 |
集合竞价 |
| 09:20:21 |
18.88 |
134 |
134 |
集合竞价 |
| 09:20:30 |
18.88 |
134 |
134 |
集合竞价 |
| 09:20:39 |
18.92 |
134 |
134 |
集合竞价 |
| 09:20:48 |
18.88 |
164 |
164 |
集合竞价 |
| 09:20:57 |
18.8 |
257 |
257 |
集合竞价 |
| 09:21:06 |
18.8 |
316 |
316 |
集合竞价 |
| 09:21:15 |
18.8 |
320 |
320 |
集合竞价 |
| 09:21:24 |
18.8 |
320 |
320 |
集合竞价 |
| 09:21:33 |
18.8 |
359 |
359 |
集合竞价 |
| 09:21:51 |
18.8 |
373 |
373 |
集合竞价 |
| 09:22:00 |
18.8 |
373 |
373 |
集合竞价 |
| 09:22:18 |
18.8 |
400 |
400 |
集合竞价 |
| 09:22:27 |
18.8 |
400 |
400 |
集合竞价 |
| 09:22:36 |
18.8 |
400 |
400 |
集合竞价 |
| 09:22:45 |
18.82 |
400 |
400 |
集合竞价 |
| 09:22:54 |
18.82 |
400 |
400 |
集合竞价 |
| 09:23:03 |
18.82 |
402 |
402 |
集合竞价 |
| 09:23:12 |
18.82 |
425 |
425 |
集合竞价 |
| 09:23:21 |
18.82 |
434 |
434 |
集合竞价 |
| 09:23:30 |
18.83 |
442 |
442 |
集合竞价 |
| 09:23:39 |
18.83 |
461 |
461 |
集合竞价 |
| 09:23:48 |
18.85 |
461 |
461 |
集合竞价 |
| 09:23:57 |
18.85 |
469 |
469 |
集合竞价 |
| 09:24:06 |
18.85 |
474 |
474 |
集合竞价 |
| 09:24:15 |
18.86 |
481 |
481 |
集合竞价 |
| 09:24:24 |
18.86 |
520 |
520 |
集合竞价 |
| 09:24:33 |
18.88 |
520 |
520 |
集合竞价 |
| 09:24:42 |
18.88 |
610 |
610 |
集合竞价 |
| 09:24:51 |
19 |
695 |
695 |
集合竞价 |
| 09:25:00 |
19.01 |
736 |
736 |
集合竞价 |
| 09:25:03 |
19.15 |
751 |
1487 |
卖出 |
| 09:30:03 |
19.06 |
382 |
1869 |
卖出 |
| 09:30:06 |
19.06 |
299 |
2168 |
买入 |
| 09:30:09 |
19.1 |
127 |
2295 |
买入 |
| 09:30:12 |
19.1 |
98 |
2393 |
买入 |
| 09:30:15 |
19.12 |
39 |
2432 |
买入 |
| 09:30:18 |
19.15 |
117 |
2549 |
买入 |
| 09:30:21 |
19.2 |
619 |
3168 |
买入 |
| 09:30:24 |
19.23 |
83 |
3251 |
买入 |
| 09:30:27 |
19.23 |
4 |
3255 |
卖出 |
| 09:30:30 |
19.28 |
82 |
3337 |
买入 |
| 09:30:33 |
19.29 |
78 |
3415 |
买入 |
| 09:30:36 |
19.27 |
98 |
3513 |
卖出 |
| 09:30:39 |
19.3 |
58 |
3571 |
买入 |
| 09:30:42 |
19.31 |
40 |
3611 |
买入 |
| 09:30:45 |
19.31 |
93 |
3704 |
卖出 |
| 09:30:48 |
19.32 |
44 |
3748 |
买入 |
| 09:30:51 |
19.31 |
44 |
3792 |
卖出 |
| 09:30:54 |
19.28 |
105 |
3897 |
卖出 |
| 09:30:57 |
19.27 |
35 |
3932 |
卖出 |
| 09:31:00 |
19.27 |
34 |
3966 |
卖出 |
| 09:31:03 |
19.24 |
35 |
4001 |
卖出 |
| 09:31:06 |
19.24 |
18 |
4019 |
卖出 |
| 09:31:09 |
19.21 |
20 |
4039 |
卖出 |
| 09:31:12 |
19.2 |
36 |
4075 |
买入 |
| 09:31:15 |
19.15 |
119 |
4194 |
卖出 |
| 09:31:18 |
19.16 |
128 |
4322 |
买入 |
| 09:31:21 |
19.2 |
92 |
4414 |
买入 |
| 09:31:24 |
19.15 |
55 |
4469 |
买入 |
| 09:31:27 |
19.15 |
42 |
4511 |
买入 |
| 09:31:30 |
19.23 |
81 |
4592 |
买入 |
| 09:31:33 |
19.24 |
399 |
4991 |
买入 |
| 09:31:36 |
19.27 |
51 |
5042 |
买入 |
| 09:31:39 |
19.27 |
26 |
5068 |
买入 |
| 09:31:42 |
19.3 |
399 |
5467 |
买入 |
| 09:31:45 |
19.28 |
34 |
5501 |
卖出 |
| 09:31:48 |
19.32 |
57 |
5558 |
买入 |
| 09:31:51 |
19.31 |
54 |
5612 |
卖出 |
| 09:31:54 |
19.23 |
563 |
6175 |
卖出 |
| 09:31:57 |
19.23 |
76 |
6251 |
买入 |
| 09:32:00 |
19.28 |
207 |
6458 |
买入 |
| 09:32:03 |
19.28 |
37 |
6495 |
买入 |
| 09:32:06 |
19.28 |
60 |
6555 |
买入 |
| 09:32:09 |
19.25 |
117 |
6672 |
卖出 |
| 09:32:12 |
19.25 |
621 |
7293 |
买入 |
| 09:32:15 |
19.28 |
567 |
7860 |
买入 |
| 09:32:18 |
19.31 |
15 |
7875 |
买入 |
| 09:32:21 |
19.25 |
34 |
7909 |
卖出 |
| 09:32:24 |
19.31 |
58 |
7967 |
买入 |
| 09:32:27 |
19.31 |
27 |
7994 |
买入 |
| 09:32:30 |
19.29 |
85 |
8079 |
卖出 |
| 09:32:33 |
19.3 |
54 |
8133 |
买入 |
| 09:32:36 |
19.29 |
113 |
8246 |
卖出 |
| 09:32:39 |
19.3 |
128 |
8374 |
买入 |
| 09:32:42 |
19.3 |
141 |
8515 |
买入 |
| 09:32:45 |
19.3 |
43 |
8558 |
买入 |
| 09:32:48 |
19.29 |
44 |
8602 |
卖出 |
| 09:32:51 |
19.3 |
75 |
8677 |
买入 |
| 09:32:54 |
19.3 |
251 |
8928 |
买入 |
| 09:32:57 |
19.31 |
81 |
9009 |
买入 |
| 09:33:00 |
19.35 |
68 |
9077 |
买入 |
| 09:33:03 |
19.35 |
147 |
9224 |
买入 |
| 09:33:06 |
19.35 |
510 |
9734 |
卖出 |
| 09:33:09 |
19.35 |
90 |
9824 |
卖出 |
| 09:33:12 |
19.35 |
20 |
9844 |
买入 |
| 09:33:15 |
19.35 |
14 |
9858 |
卖出 |
| 09:33:18 |
19.35 |
34 |
9892 |
卖出 |
| 09:33:21 |
19.35 |
75 |
9967 |
买入 |
| 09:33:24 |
19.31 |
68 |
10035 |
卖出 |
| 09:33:27 |
19.32 |
1 |
10036 |
买入 |
| 09:33:30 |
19.32 |
5 |
10041 |
买入 |
| 09:33:33 |
19.32 |
14 |
10055 |
买入 |
| 09:33:36 |
19.31 |
14 |
10069 |
卖出 |
| 09:33:39 |
19.3 |
21 |
10090 |
卖出 |
| 09:33:42 |
19.3 |
18 |
10108 |
买入 |
| 09:33:45 |
19.32 |
119 |
10227 |
买入 |
| 09:33:48 |
19.31 |
1 |
10228 |
卖出 |
| 09:33:51 |
19.3 |
251 |
10479 |
卖出 |
| 09:33:54 |
19.28 |
3 |
10482 |
卖出 |
| 09:33:57 |
19.28 |
60 |
10542 |
买入 |
| 09:34:00 |
19.28 |
142 |
10684 |
买入 |
| 09:34:03 |
19.26 |
58 |
10742 |
卖出 |
| 09:34:06 |
19.28 |
26 |
10768 |
买入 |
| 09:34:09 |
19.26 |
9 |
10777 |
卖出 |
| 09:34:12 |
19.26 |
5 |
10782 |
卖出 |
| 09:34:15 |
19.26 |
196 |
10978 |
买入 |
| 09:34:18 |
19.26 |
230 |
11208 |
买入 |
| 09:34:21 |
19.25 |
47 |
11255 |
卖出 |
| 09:34:24 |
19.21 |
185 |
11440 |
卖出 |
| 09:34:27 |
19.22 |
17 |
11457 |
卖出 |
| 09:34:30 |
19.21 |
42 |
11499 |
卖出 |
| 09:34:33 |
19.22 |
11 |
11510 |
买入 |
| 09:34:36 |
19.22 |
55 |
11565 |
买入 |
| 09:34:39 |
19.2 |
593 |
12158 |
卖出 |
| 09:34:42 |
19.2 |
54 |
12212 |
买入 |
| 09:34:45 |
19.21 |
77 |
12289 |
买入 |
| 09:34:48 |
19.21 |
45 |
12334 |
买入 |
| 09:34:51 |
19.21 |
101 |
12435 |
卖出 |
| 09:34:54 |
19.21 |
175 |
12610 |
买入 |
| 09:34:57 |
19.22 |
4 |
12614 |
买入 |
| 09:35:00 |
19.24 |
56 |
12670 |
买入 |
| 09:35:03 |
19.23 |
25 |
12695 |
买入 |
| 09:35:06 |
19.16 |
722 |
13417 |
卖出 |
| 09:35:09 |
19.16 |
86 |
13503 |
卖出 |
| 09:35:12 |
19.17 |
178 |
13681 |
买入 |
| 09:35:15 |
19.21 |
106 |
13787 |
买入 |
| 09:35:18 |
19.21 |
157 |
13944 |
买入 |
| 09:35:21 |
19.3 |
334 |
14278 |
买入 |
| 09:35:24 |
19.29 |
51 |
14329 |
卖出 |
| 09:35:27 |
19.36 |
136 |
14465 |
买入 |
| 09:35:30 |
19.35 |
297 |
14762 |
卖出 |
| 09:35:33 |
19.4 |
87 |
14849 |
买入 |
| 09:35:36 |
19.4 |
89 |
14938 |
买入 |
| 09:35:39 |
19.37 |
41 |
14979 |
卖出 |
| 09:35:42 |
19.33 |
8 |
14987 |
卖出 |
| 09:35:45 |
19.33 |
17 |
15004 |
买入 |
| 09:35:48 |
19.33 |
5 |
15009 |
买入 |
| 09:35:51 |
19.33 |
34 |
15043 |
买入 |
| 09:35:54 |
19.33 |
28 |
15071 |
卖出 |
| 09:35:57 |
19.33 |
93 |
15164 |
卖出 |
| 09:36:00 |
19.29 |
6 |
15170 |
卖出 |
| 09:36:03 |
19.34 |
49 |
15219 |
买入 |
| 09:36:06 |
19.33 |
19 |
15238 |
卖出 |
| 09:36:09 |
19.31 |
3 |
15241 |
卖出 |
| 09:36:12 |
19.29 |
116 |
15357 |
卖出 |
| 09:36:18 |
19.29 |
9 |
15366 |
买入 |
| 09:36:21 |
19.29 |
21 |
15387 |
卖出 |
| 09:36:24 |
19.29 |
9 |
15396 |
买入 |
| 09:36:27 |
19.29 |
45 |
15441 |
买入 |
| 09:36:30 |
19.29 |
39 |
15480 |
买入 |
| 09:36:33 |
19.28 |
59 |
15539 |
卖出 |
| 09:36:36 |
19.28 |
30 |
15569 |
卖出 |
| 09:36:39 |
19.28 |
30 |
15599 |
买入 |
| 09:36:42 |
19.31 |
60 |
15659 |
买入 |
| 09:36:45 |
19.31 |
36 |
15695 |
卖出 |
| 09:36:48 |
19.31 |
49 |
15744 |
卖出 |
| 09:36:51 |
19.28 |
112 |
15856 |
卖出 |
| 09:36:54 |
19.34 |
59 |
15915 |
买入 |
| 09:36:57 |
19.31 |
64 |
15979 |
卖出 |
| 09:37:00 |
19.31 |
16 |
15995 |
卖出 |
| 09:37:03 |
19.33 |
56 |
16051 |
买入 |
| 09:37:06 |
19.33 |
19 |
16070 |
卖出 |
| 09:37:09 |
19.34 |
40 |
16110 |
买入 |
| 09:37:12 |
19.34 |
21 |
16131 |
卖出 |
| 09:37:15 |
19.35 |
83 |
16214 |
买入 |
| 09:37:18 |
19.37 |
5 |
16219 |
买入 |
| 09:37:21 |
19.35 |
20 |
16239 |
卖出 |
| 09:37:24 |
19.35 |
33 |
16272 |
卖出 |
| 09:37:27 |
19.38 |
106 |
16378 |
买入 |
| 09:37:30 |
19.37 |
3 |
16381 |
卖出 |
| 09:37:33 |
19.37 |
5 |
16386 |
卖出 |
| 09:37:36 |
19.35 |
25 |
16411 |
卖出 |
| 09:37:39 |
19.38 |
18 |
16429 |
买入 |
| 09:37:42 |
19.34 |
72 |
16501 |
卖出 |
| 09:37:45 |
19.33 |
102 |
16603 |
卖出 |
| 09:37:48 |
19.33 |
108 |
16711 |
买入 |
| 09:37:51 |
19.33 |
56 |
16767 |
买入 |
| 09:37:54 |
19.33 |
8 |
16775 |
买入 |
| 09:37:57 |
19.35 |
8 |
16783 |
买入 |
| 09:38:00 |
19.33 |
26 |
16809 |
卖出 |
| 09:38:03 |
19.31 |
35 |
16844 |
卖出 |
| 09:38:06 |
19.34 |
62 |
16906 |
买入 |
| 09:38:09 |
19.3 |
65 |
16971 |
卖出 |
| 09:38:12 |
19.28 |
28 |
16999 |
卖出 |
| 09:38:15 |
19.29 |
6 |
17005 |
买入 |
| 09:38:18 |
19.29 |
180 |
17185 |
卖出 |
| 09:38:21 |
19.29 |
56 |
17241 |
卖出 |
| 09:38:24 |
19.29 |
75 |
17316 |
卖出 |
| 09:38:27 |
19.29 |
147 |
17463 |
卖出 |
| 09:38:30 |
19.28 |
85 |
17548 |
卖出 |
| 09:38:33 |
19.3 |
104 |
17652 |
买入 |
| 09:38:36 |
19.26 |
28 |
17680 |
卖出 |
| 09:38:39 |
19.29 |
55 |
17735 |
买入 |
| 09:38:42 |
19.25 |
16 |
17751 |
卖出 |
| 09:38:45 |
19.26 |
13 |
17764 |
买入 |
| 09:38:48 |
19.26 |
12 |
17776 |
卖出 |
| 09:38:51 |
19.25 |
31 |
17807 |
卖出 |
| 09:38:54 |
19.25 |
159 |
17966 |
卖出 |
| 09:38:57 |
19.25 |
5 |
17971 |
买入 |
| 09:39:00 |
19.24 |
17 |
17988 |
卖出 |
| 09:39:03 |
19.23 |
73 |
18061 |
卖出 |
| 09:39:06 |
19.24 |
23 |
18084 |
买入 |
| 09:39:09 |
19.24 |
15 |
18099 |
买入 |
| 09:39:12 |
19.25 |
479 |
18578 |
买入 |
| 09:39:15 |
19.23 |
211 |
18789 |
卖出 |
| 09:39:18 |
19.24 |
35 |
18824 |
买入 |
| 09:39:21 |
19.28 |
29 |
18853 |
买入 |
| 09:39:24 |
19.29 |
9 |
18862 |
买入 |
| 09:39:27 |
19.29 |
8 |
18870 |
卖出 |
| 09:39:30 |
19.29 |
41 |
18911 |
卖出 |
| 09:39:33 |
19.31 |
34 |
18945 |
买入 |
| 09:39:36 |
19.32 |
13 |
18958 |
买入 |
| 09:39:39 |
19.29 |
5 |
18963 |
卖出 |
| 09:39:42 |
19.33 |
20 |
18983 |
买入 |
| 09:39:45 |
19.33 |
9 |
18992 |
买入 |
| 09:39:48 |
19.32 |
5 |
18997 |
卖出 |
| 09:39:51 |
19.33 |
2 |
18999 |
买入 |
| 09:39:54 |
19.32 |
2 |
19001 |
卖出 |
| 09:39:57 |
19.32 |
47 |
19048 |
卖出 |
| 09:40:00 |
19.32 |
38 |
19086 |
卖出 |
| 09:40:03 |
19.29 |
114 |
19200 |
卖出 |
| 09:40:06 |
19.29 |
6 |
19206 |
卖出 |
| 09:40:09 |
19.32 |
62 |
19268 |
买入 |
| 09:40:12 |
19.29 |
1 |
19269 |
卖出 |
| 09:40:15 |
19.29 |
6 |
19275 |
买入 |
| 09:40:18 |
19.29 |
124 |
19399 |
买入 |
| 09:40:21 |
19.26 |
10 |
19409 |
卖出 |
| 09:40:24 |
19.26 |
33 |
19442 |
卖出 |
| 09:40:27 |
19.26 |
8 |
19450 |
买入 |
| 09:40:30 |
19.25 |
34 |
19484 |
卖出 |
| 09:40:33 |
19.25 |
23 |
19507 |
卖出 |
| 09:40:36 |
19.24 |
107 |
19614 |
卖出 |
| 09:40:39 |
19.24 |
18 |
19632 |
卖出 |
| 09:40:42 |
19.21 |
339 |
19971 |
卖出 |
| 09:40:45 |
19.2 |
26 |
19997 |
卖出 |
| 09:40:48 |
19.21 |
157 |
20154 |
买入 |
| 09:40:51 |
19.21 |
27 |
20181 |
卖出 |
| 09:40:54 |
19.21 |
12 |
20193 |
卖出 |
| 09:40:57 |
19.21 |
158 |
20351 |
卖出 |
| 09:41:00 |
19.23 |
176 |
20527 |
买入 |
| 09:41:03 |
19.25 |
77 |
20604 |
买入 |
| 09:41:06 |
19.26 |
56 |
20660 |
买入 |
| 09:41:09 |
19.28 |
87 |
20747 |
买入 |
| 09:41:12 |
19.29 |
36 |
20783 |
买入 |
| 09:41:15 |
19.23 |
71 |
20854 |
卖出 |
| 09:41:18 |
19.26 |
18 |
20872 |
买入 |
| 09:41:21 |
19.23 |
7 |
20879 |
卖出 |
| 09:41:24 |
19.25 |
1 |
20880 |
买入 |
| 09:41:27 |
19.23 |
41 |
20921 |
卖出 |
| 09:41:30 |
19.24 |
1 |
20922 |
卖出 |
| 09:41:33 |
19.28 |
86 |
21008 |
买入 |
| 09:41:36 |
19.25 |
26 |
21034 |
卖出 |
| 09:41:39 |
19.28 |
7 |
21041 |
买入 |
| 09:41:42 |
19.24 |
46 |
21087 |
卖出 |
| 09:41:45 |
19.24 |
53 |
21140 |
买入 |
| 09:41:48 |
19.23 |
21 |
21161 |
卖出 |
| 09:41:51 |
19.26 |
17 |
21178 |
买入 |
| 09:41:54 |
19.23 |
17 |
21195 |
卖出 |
| 09:41:57 |
19.24 |
26 |
21221 |
买入 |
| 09:42:00 |
19.24 |
13 |
21234 |
买入 |
| 09:42:03 |
19.25 |
14 |
21248 |
买入 |
| 09:42:06 |
19.25 |
6 |
21254 |
卖出 |
| 09:42:09 |
19.24 |
55 |
21309 |
卖出 |
| 09:42:12 |
19.24 |
3 |
21312 |
买入 |
| 09:42:15 |
19.23 |
48 |
21360 |
卖出 |
| 09:42:18 |
19.21 |
91 |
21451 |
卖出 |
| 09:42:21 |
19.21 |
14 |
21465 |
卖出 |
| 09:42:24 |
19.21 |
30 |
21495 |
买入 |
| 09:42:27 |
19.2 |
124 |
21619 |
卖出 |
| 09:42:30 |
19.2 |
43 |
21662 |
卖出 |
| 09:42:33 |
19.19 |
13 |
21675 |
卖出 |
| 09:42:36 |
19.19 |
7 |
21682 |
买入 |
| 09:42:39 |
19.18 |
54 |
21736 |
卖出 |
| 09:42:42 |
19.18 |
91 |
21827 |
卖出 |
| 09:42:45 |
19.17 |
8 |
21835 |
卖出 |