宝通科技[300031]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.31 |
4 |
4 |
集合竞价 |
| 09:15:09 |
16.32 |
63 |
63 |
集合竞价 |
| 09:15:45 |
16.32 |
87 |
87 |
集合竞价 |
| 09:16:03 |
16.3 |
104 |
104 |
集合竞价 |
| 09:16:48 |
16.3 |
104 |
104 |
集合竞价 |
| 09:17:15 |
16.3 |
106 |
106 |
集合竞价 |
| 09:17:24 |
16.3 |
114 |
114 |
集合竞价 |
| 09:17:33 |
16.3 |
170 |
170 |
集合竞价 |
| 09:18:00 |
16.3 |
170 |
170 |
集合竞价 |
| 09:18:09 |
16.3 |
170 |
170 |
集合竞价 |
| 09:18:54 |
16.3 |
171 |
171 |
集合竞价 |
| 09:19:03 |
16.3 |
171 |
171 |
集合竞价 |
| 09:19:12 |
16.3 |
170 |
170 |
集合竞价 |
| 09:19:30 |
16.3 |
185 |
185 |
集合竞价 |
| 09:19:48 |
16.3 |
195 |
195 |
集合竞价 |
| 09:19:57 |
16.3 |
196 |
196 |
集合竞价 |
| 09:20:00 |
16.3 |
196 |
196 |
集合竞价 |
| 09:20:36 |
16.3 |
196 |
196 |
集合竞价 |
| 09:20:54 |
16.3 |
196 |
196 |
集合竞价 |
| 09:21:21 |
16.3 |
226 |
226 |
集合竞价 |
| 09:21:48 |
16.3 |
226 |
226 |
集合竞价 |
| 09:21:57 |
16.3 |
237 |
237 |
集合竞价 |
| 09:22:15 |
16.3 |
237 |
237 |
集合竞价 |
| 09:22:24 |
16.3 |
237 |
237 |
集合竞价 |
| 09:22:42 |
16.3 |
237 |
237 |
集合竞价 |
| 09:23:09 |
16.3 |
237 |
237 |
集合竞价 |
| 09:23:18 |
16.3 |
284 |
284 |
集合竞价 |
| 09:23:27 |
16.3 |
284 |
284 |
集合竞价 |
| 09:23:36 |
16.3 |
285 |
285 |
集合竞价 |
| 09:23:45 |
16.3 |
285 |
285 |
集合竞价 |
| 09:23:54 |
16.3 |
285 |
285 |
集合竞价 |
| 09:24:03 |
16.3 |
285 |
285 |
集合竞价 |
| 09:24:12 |
16.3 |
291 |
291 |
集合竞价 |
| 09:24:21 |
16.29 |
302 |
302 |
集合竞价 |
| 09:24:30 |
16.28 |
303 |
303 |
集合竞价 |
| 09:24:39 |
16.28 |
310 |
310 |
集合竞价 |
| 09:24:48 |
16.28 |
310 |
310 |
集合竞价 |
| 09:24:57 |
16.26 |
310 |
310 |
集合竞价 |
| 09:25:00 |
16.25 |
310 |
620 |
买入 |
| 09:30:00 |
16.19 |
301 |
921 |
卖出 |
| 09:30:03 |
16.2 |
271 |
1192 |
买入 |
| 09:30:06 |
16.2 |
225 |
1417 |
买入 |
| 09:30:09 |
16.17 |
294 |
1711 |
卖出 |
| 09:30:12 |
16.17 |
200 |
1911 |
卖出 |
| 09:30:15 |
16.23 |
23 |
1934 |
买入 |
| 09:30:18 |
16.23 |
69 |
2003 |
买入 |
| 09:30:21 |
16.22 |
198 |
2201 |
卖出 |
| 09:30:24 |
16.23 |
27 |
2228 |
买入 |
| 09:30:27 |
16.22 |
107 |
2335 |
卖出 |
| 09:30:30 |
16.24 |
85 |
2420 |
买入 |
| 09:30:33 |
16.23 |
431 |
2851 |
卖出 |
| 09:30:36 |
16.25 |
101 |
2952 |
买入 |
| 09:30:39 |
16.25 |
9 |
2961 |
买入 |
| 09:30:42 |
16.25 |
75 |
3036 |
买入 |
| 09:30:45 |
16.24 |
27 |
3063 |
卖出 |
| 09:30:48 |
16.24 |
58 |
3121 |
买入 |
| 09:30:51 |
16.23 |
106 |
3227 |
卖出 |
| 09:30:54 |
16.23 |
36 |
3263 |
买入 |
| 09:30:57 |
16.22 |
24 |
3287 |
卖出 |
| 09:31:00 |
16.22 |
59 |
3346 |
卖出 |
| 09:31:03 |
16.22 |
93 |
3439 |
卖出 |
| 09:31:06 |
16.23 |
146 |
3585 |
买入 |
| 09:31:09 |
16.24 |
208 |
3793 |
买入 |
| 09:31:12 |
16.27 |
96 |
3889 |
买入 |
| 09:31:15 |
16.27 |
5 |
3894 |
买入 |
| 09:31:18 |
16.25 |
136 |
4030 |
买入 |
| 09:31:21 |
16.25 |
25 |
4055 |
买入 |
| 09:31:24 |
16.25 |
46 |
4101 |
买入 |
| 09:31:27 |
16.24 |
2 |
4103 |
卖出 |
| 09:31:30 |
16.25 |
292 |
4395 |
买入 |
| 09:31:33 |
16.25 |
130 |
4525 |
买入 |
| 09:31:36 |
16.27 |
18 |
4543 |
买入 |
| 09:31:39 |
16.25 |
8 |
4551 |
卖出 |
| 09:31:42 |
16.25 |
204 |
4755 |
卖出 |
| 09:31:45 |
16.27 |
71 |
4826 |
买入 |
| 09:31:48 |
16.27 |
86 |
4912 |
卖出 |
| 09:31:51 |
16.27 |
12 |
4924 |
卖出 |
| 09:31:57 |
16.27 |
11 |
4935 |
买入 |
| 09:32:00 |
16.27 |
62 |
4997 |
买入 |
| 09:32:03 |
16.27 |
16 |
5013 |
买入 |
| 09:32:06 |
16.25 |
60 |
5073 |
卖出 |
| 09:32:09 |
16.28 |
221 |
5294 |
买入 |
| 09:32:12 |
16.27 |
37 |
5331 |
卖出 |
| 09:32:15 |
16.29 |
13 |
5344 |
买入 |
| 09:32:18 |
16.29 |
11 |
5355 |
卖出 |
| 09:32:21 |
16.29 |
77 |
5432 |
卖出 |
| 09:32:24 |
16.3 |
109 |
5541 |
买入 |
| 09:32:27 |
16.3 |
27 |
5568 |
买入 |
| 09:32:30 |
16.3 |
38 |
5606 |
买入 |
| 09:32:33 |
16.32 |
102 |
5708 |
买入 |
| 09:32:36 |
16.34 |
14 |
5722 |
买入 |
| 09:32:39 |
16.34 |
27 |
5749 |
买入 |
| 09:32:42 |
16.34 |
3 |
5752 |
卖出 |
| 09:32:45 |
16.34 |
25 |
5777 |
卖出 |
| 09:32:48 |
16.34 |
37 |
5814 |
买入 |
| 09:32:51 |
16.35 |
73 |
5887 |
买入 |
| 09:32:54 |
16.32 |
121 |
6008 |
卖出 |
| 09:32:57 |
16.34 |
5 |
6013 |
买入 |
| 09:33:00 |
16.34 |
63 |
6076 |
买入 |
| 09:33:03 |
16.32 |
10 |
6086 |
卖出 |
| 09:33:06 |
16.33 |
32 |
6118 |
买入 |
| 09:33:09 |
16.33 |
49 |
6167 |
卖出 |
| 09:33:12 |
16.32 |
16 |
6183 |
卖出 |
| 09:33:15 |
16.33 |
39 |
6222 |
买入 |
| 09:33:18 |
16.33 |
114 |
6336 |
买入 |
| 09:33:21 |
16.33 |
14 |
6350 |
买入 |
| 09:33:24 |
16.34 |
219 |
6569 |
买入 |
| 09:33:27 |
16.32 |
186 |
6755 |
卖出 |
| 09:33:30 |
16.32 |
25 |
6780 |
卖出 |
| 09:33:33 |
16.33 |
5 |
6785 |
卖出 |
| 09:33:36 |
16.32 |
141 |
6926 |
卖出 |
| 09:33:39 |
16.33 |
26 |
6952 |
买入 |
| 09:33:42 |
16.35 |
54 |
7006 |
买入 |
| 09:33:48 |
16.35 |
5 |
7011 |
卖出 |
| 09:33:51 |
16.35 |
19 |
7030 |
卖出 |
| 09:33:54 |
16.35 |
34 |
7064 |
买入 |
| 09:33:57 |
16.34 |
35 |
7099 |
卖出 |
| 09:34:00 |
16.33 |
28 |
7127 |
卖出 |
| 09:34:03 |
16.33 |
17 |
7144 |
卖出 |
| 09:34:06 |
16.33 |
16 |
7160 |
卖出 |
| 09:34:09 |
16.36 |
75 |
7235 |
买入 |
| 09:34:12 |
16.33 |
216 |
7451 |
卖出 |
| 09:34:15 |
16.34 |
26 |
7477 |
卖出 |
| 09:34:18 |
16.36 |
30 |
7507 |
买入 |
| 09:34:21 |
16.36 |
75 |
7582 |
买入 |
| 09:34:27 |
16.36 |
21 |
7603 |
卖出 |
| 09:34:30 |
16.36 |
196 |
7799 |
卖出 |
| 09:34:33 |
16.37 |
43 |
7842 |
买入 |
| 09:34:36 |
16.37 |
141 |
7983 |
买入 |
| 09:34:39 |
16.36 |
23 |
8006 |
买入 |
| 09:34:42 |
16.36 |
111 |
8117 |
卖出 |
| 09:34:45 |
16.36 |
91 |
8208 |
买入 |
| 09:34:48 |
16.38 |
47 |
8255 |
买入 |
| 09:34:54 |
16.36 |
69 |
8324 |
卖出 |
| 09:34:57 |
16.38 |
140 |
8464 |
买入 |
| 09:35:00 |
16.39 |
67 |
8531 |
买入 |
| 09:35:03 |
16.4 |
199 |
8730 |
买入 |
| 09:35:06 |
16.4 |
51 |
8781 |
买入 |
| 09:35:09 |
16.42 |
15 |
8796 |
买入 |
| 09:35:12 |
16.4 |
21 |
8817 |
卖出 |
| 09:35:15 |
16.4 |
234 |
9051 |
卖出 |
| 09:35:18 |
16.4 |
104 |
9155 |
买入 |
| 09:35:21 |
16.4 |
173 |
9328 |
买入 |
| 09:35:24 |
16.38 |
255 |
9583 |
卖出 |
| 09:35:27 |
16.37 |
15 |
9598 |
卖出 |
| 09:35:30 |
16.36 |
55 |
9653 |
卖出 |
| 09:35:33 |
16.36 |
171 |
9824 |
卖出 |
| 09:35:36 |
16.38 |
32 |
9856 |
买入 |
| 09:35:39 |
16.36 |
134 |
9990 |
卖出 |
| 09:35:42 |
16.36 |
7 |
9997 |
卖出 |
| 09:35:45 |
16.36 |
17 |
10014 |
买入 |
| 09:35:48 |
16.35 |
10 |
10024 |
卖出 |
| 09:35:51 |
16.34 |
40 |
10064 |
卖出 |
| 09:35:54 |
16.34 |
37 |
10101 |
买入 |
| 09:35:57 |
16.33 |
88 |
10189 |
卖出 |
| 09:36:00 |
16.33 |
271 |
10460 |
卖出 |
| 09:36:03 |
16.3 |
6 |
10466 |
卖出 |
| 09:36:06 |
16.32 |
92 |
10558 |
买入 |
| 09:36:09 |
16.32 |
70 |
10628 |
卖出 |
| 09:36:12 |
16.3 |
13 |
10641 |
卖出 |
| 09:36:15 |
16.3 |
12 |
10653 |
卖出 |
| 09:36:18 |
16.3 |
6 |
10659 |
卖出 |
| 09:36:21 |
16.29 |
64 |
10723 |
卖出 |
| 09:36:24 |
16.3 |
32 |
10755 |
买入 |
| 09:36:27 |
16.3 |
29 |
10784 |
买入 |
| 09:36:30 |
16.28 |
69 |
10853 |
卖出 |
| 09:36:33 |
16.27 |
24 |
10877 |
卖出 |
| 09:36:36 |
16.29 |
21 |
10898 |
买入 |
| 09:36:39 |
16.29 |
4 |
10902 |
买入 |
| 09:36:42 |
16.28 |
9 |
10911 |
买入 |
| 09:36:45 |
16.27 |
23 |
10934 |
卖出 |
| 09:36:48 |
16.28 |
294 |
11228 |
买入 |
| 09:36:51 |
16.27 |
75 |
11303 |
卖出 |
| 09:36:54 |
16.25 |
436 |
11739 |
卖出 |
| 09:36:57 |
16.26 |
25 |
11764 |
买入 |
| 09:37:00 |
16.26 |
13 |
11777 |
买入 |
| 09:37:03 |
16.25 |
17 |
11794 |
卖出 |
| 09:37:06 |
16.25 |
65 |
11859 |
卖出 |
| 09:37:09 |
16.28 |
405 |
12264 |
买入 |
| 09:37:12 |
16.29 |
16 |
12280 |
买入 |
| 09:37:15 |
16.26 |
62 |
12342 |
卖出 |
| 09:37:24 |
16.26 |
34 |
12376 |
卖出 |
| 09:37:27 |
16.3 |
30 |
12406 |
买入 |
| 09:37:30 |
16.25 |
313 |
12719 |
卖出 |
| 09:37:33 |
16.26 |
67 |
12786 |
买入 |
| 09:37:36 |
16.27 |
76 |
12862 |
买入 |
| 09:37:39 |
16.26 |
36 |
12898 |
卖出 |
| 09:37:42 |
16.27 |
164 |
13062 |
买入 |
| 09:37:45 |
16.27 |
16 |
13078 |
买入 |
| 09:37:48 |
16.29 |
7 |
13085 |
买入 |
| 09:37:51 |
16.27 |
94 |
13179 |
卖出 |
| 09:37:54 |
16.29 |
37 |
13216 |
买入 |
| 09:37:57 |
16.29 |
14 |
13230 |
卖出 |
| 09:38:00 |
16.29 |
19 |
13249 |
卖出 |
| 09:38:03 |
16.29 |
8 |
13257 |
卖出 |
| 09:38:06 |
16.29 |
127 |
13384 |
买入 |
| 09:38:09 |
16.3 |
24 |
13408 |
买入 |
| 09:38:12 |
16.29 |
2 |
13410 |
卖出 |
| 09:38:15 |
16.29 |
7 |
13417 |
买入 |
| 09:38:18 |
16.3 |
80 |
13497 |
买入 |
| 09:38:21 |
16.31 |
5 |
13502 |
买入 |
| 09:38:24 |
16.3 |
29 |
13531 |
卖出 |
| 09:38:27 |
16.31 |
19 |
13550 |
买入 |
| 09:38:30 |
16.3 |
1 |
13551 |
卖出 |
| 09:38:33 |
16.3 |
23 |
13574 |
卖出 |
| 09:38:36 |
16.3 |
100 |
13674 |
卖出 |
| 09:38:39 |
16.3 |
21 |
13695 |
卖出 |
| 09:38:42 |
16.3 |
31 |
13726 |
卖出 |
| 09:38:45 |
16.3 |
18 |
13744 |
卖出 |
| 09:38:48 |
16.29 |
78 |
13822 |
卖出 |
| 09:38:51 |
16.3 |
7 |
13829 |
买入 |
| 09:38:54 |
16.28 |
80 |
13909 |
卖出 |
| 09:38:57 |
16.3 |
12 |
13921 |
买入 |
| 09:39:03 |
16.3 |
100 |
14021 |
买入 |
| 09:39:06 |
16.29 |
5 |
14026 |
卖出 |
| 09:39:09 |
16.27 |
18 |
14044 |
卖出 |
| 09:39:12 |
16.28 |
12 |
14056 |
买入 |
| 09:39:15 |
16.27 |
16 |
14072 |
卖出 |
| 09:39:18 |
16.28 |
52 |
14124 |
买入 |
| 09:39:21 |
16.28 |
2 |
14126 |
买入 |
| 09:39:24 |
16.28 |
64 |
14190 |
买入 |
| 09:39:27 |
16.28 |
44 |
14234 |
卖出 |
| 09:39:30 |
16.28 |
61 |
14295 |
卖出 |
| 09:39:33 |
16.28 |
17 |
14312 |
卖出 |
| 09:39:36 |
16.28 |
67 |
14379 |
卖出 |
| 09:39:39 |
16.29 |
320 |
14699 |
买入 |
| 09:39:42 |
16.28 |
69 |
14768 |
卖出 |
| 09:39:48 |
16.28 |
29 |
14797 |
卖出 |
| 09:39:51 |
16.28 |
17 |
14814 |
卖出 |
| 09:39:54 |
16.26 |
840 |
15654 |
卖出 |
| 09:39:57 |
16.26 |
180 |
15834 |
卖出 |
| 09:40:00 |
16.26 |
9 |
15843 |
买入 |
| 09:40:03 |
16.26 |
21 |
15864 |
买入 |
| 09:40:06 |
16.24 |
9 |
15873 |
卖出 |
| 09:40:09 |
16.26 |
71 |
15944 |
买入 |
| 09:40:12 |
16.22 |
31 |
15975 |
卖出 |
| 09:40:15 |
16.24 |
1 |
15976 |
买入 |
| 09:40:18 |
16.23 |
51 |
16027 |
卖出 |
| 09:40:21 |
16.23 |
15 |
16042 |
卖出 |
| 09:40:24 |
16.23 |
51 |
16093 |
买入 |
| 09:40:27 |
16.22 |
68 |
16161 |
卖出 |
| 09:40:30 |
16.22 |
57 |
16218 |
卖出 |
| 09:40:33 |
16.23 |
20 |
16238 |
买入 |
| 09:40:36 |
16.22 |
107 |
16345 |
卖出 |
| 09:40:39 |
16.22 |
115 |
16460 |
买入 |
| 09:40:42 |
16.2 |
454 |
16914 |
卖出 |
| 09:40:45 |
16.22 |
73 |
16987 |
买入 |
| 09:40:48 |
16.22 |
154 |
17141 |
买入 |
| 09:40:51 |
16.22 |
98 |
17239 |
卖出 |
| 09:40:54 |
16.23 |
36 |
17275 |
买入 |
| 09:40:57 |
16.22 |
22 |
17297 |
卖出 |
| 09:41:03 |
16.24 |
8 |
17305 |
买入 |
| 09:41:06 |
16.22 |
67 |
17372 |
卖出 |
| 09:41:09 |
16.24 |
18 |
17390 |
买入 |
| 09:41:15 |
16.23 |
17 |
17407 |
卖出 |
| 09:41:18 |
16.24 |
34 |
17441 |
买入 |
| 09:41:21 |
16.24 |
4 |
17445 |
买入 |
| 09:41:24 |
16.24 |
19 |
17464 |
买入 |
| 09:41:27 |
16.24 |
13 |
17477 |
卖出 |
| 09:41:33 |
16.26 |
147 |
17624 |
买入 |
| 09:41:36 |
16.26 |
40 |
17664 |
买入 |
| 09:41:39 |
16.23 |
38 |
17702 |
卖出 |
| 09:41:42 |
16.24 |
201 |
17903 |
买入 |
| 09:41:45 |
16.24 |
19 |
17922 |
买入 |
| 09:41:48 |
16.24 |
203 |
18125 |
买入 |
| 09:41:51 |
16.23 |
58 |
18183 |
卖出 |
| 09:41:54 |
16.24 |
139 |
18322 |
买入 |
| 09:41:57 |
16.24 |
4 |
18326 |
卖出 |
| 09:42:00 |
16.24 |
36 |
18362 |
卖出 |
| 09:42:03 |
16.25 |
10 |
18372 |
买入 |
| 09:42:06 |
16.25 |
12 |
18384 |
卖出 |
| 09:42:09 |
16.23 |
203 |
18587 |
卖出 |
| 09:42:12 |
16.22 |
224 |
18811 |
卖出 |
| 09:42:15 |
16.22 |
77 |
18888 |
卖出 |
| 09:42:18 |
16.23 |
33 |
18921 |
买入 |
| 09:42:21 |
16.23 |
15 |
18936 |
买入 |
| 09:42:24 |
16.22 |
5 |
18941 |
卖出 |
| 09:42:27 |
16.23 |
74 |
19015 |
买入 |
| 09:42:30 |
16.22 |
93 |
19108 |
卖出 |
| 09:42:33 |
16.21 |
59 |
19167 |
卖出 |
| 09:42:36 |
16.22 |
13 |
19180 |
买入 |
| 09:42:39 |
16.21 |
183 |
19363 |
卖出 |
| 09:42:42 |
16.22 |
82 |
19445 |
买入 |
| 09:42:45 |
16.22 |
41 |
19486 |
买入 |
| 09:42:48 |
16.21 |
522 |
20008 |
卖出 |
| 09:42:57 |
16.2 |
17 |
20025 |
卖出 |
| 09:43:00 |
16.19 |
141 |
20166 |
卖出 |
| 09:43:06 |
16.18 |
26 |
20192 |
卖出 |
| 09:43:09 |
16.18 |
15 |
20207 |
卖出 |
| 09:43:12 |
16.17 |
115 |
20322 |
卖出 |
| 09:43:15 |
16.17 |
46 |
20368 |
卖出 |
| 09:43:18 |
16.18 |
121 |
20489 |
买入 |
| 09:43:21 |
16.17 |
22 |
20511 |
卖出 |
| 09:43:24 |
16.17 |
32 |
20543 |
卖出 |
| 09:43:27 |
16.16 |
24 |
20567 |
卖出 |
| 09:43:30 |
16.17 |
275 |
20842 |
买入 |
| 09:43:36 |
16.16 |
230 |
21072 |
买入 |
| 09:43:39 |
16.15 |
126 |
21198 |
卖出 |
| 09:43:42 |
16.15 |
59 |
21257 |
卖出 |
| 09:43:45 |
16.15 |
160 |
21417 |
买入 |