宝通科技[300031]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
50 |
50 |
集合竞价 |
| 09:15:12 |
13.63 |
50 |
50 |
集合竞价 |
| 09:15:39 |
13.63 |
50 |
50 |
集合竞价 |
| 09:16:15 |
13.63 |
62 |
62 |
集合竞价 |
| 09:16:51 |
13.6 |
125 |
125 |
集合竞价 |
| 09:17:09 |
13.6 |
125 |
125 |
集合竞价 |
| 09:17:36 |
13.63 |
62 |
62 |
集合竞价 |
| 09:18:12 |
13.63 |
62 |
62 |
集合竞价 |
| 09:18:21 |
13.63 |
62 |
62 |
集合竞价 |
| 09:18:39 |
13.64 |
62 |
62 |
集合竞价 |
| 09:19:06 |
13.64 |
64 |
64 |
集合竞价 |
| 09:19:15 |
13.64 |
64 |
64 |
集合竞价 |
| 09:19:24 |
13.64 |
70 |
70 |
集合竞价 |
| 09:19:33 |
13.64 |
88 |
88 |
集合竞价 |
| 09:19:51 |
13.64 |
93 |
93 |
集合竞价 |
| 09:20:39 |
13.64 |
130 |
130 |
集合竞价 |
| 09:20:48 |
13.64 |
130 |
130 |
集合竞价 |
| 09:20:57 |
13.64 |
130 |
130 |
集合竞价 |
| 09:21:06 |
13.64 |
130 |
130 |
集合竞价 |
| 09:21:24 |
13.64 |
130 |
130 |
集合竞价 |
| 09:21:33 |
13.64 |
130 |
130 |
集合竞价 |
| 09:21:42 |
13.64 |
135 |
135 |
集合竞价 |
| 09:21:51 |
13.64 |
149 |
149 |
集合竞价 |
| 09:22:00 |
13.64 |
149 |
149 |
集合竞价 |
| 09:22:09 |
13.64 |
149 |
149 |
集合竞价 |
| 09:22:18 |
13.64 |
173 |
173 |
集合竞价 |
| 09:22:27 |
13.64 |
173 |
173 |
集合竞价 |
| 09:22:36 |
13.64 |
173 |
173 |
集合竞价 |
| 09:22:54 |
13.64 |
173 |
173 |
集合竞价 |
| 09:23:03 |
13.64 |
180 |
180 |
集合竞价 |
| 09:23:12 |
13.64 |
194 |
194 |
集合竞价 |
| 09:23:21 |
13.64 |
237 |
237 |
集合竞价 |
| 09:23:30 |
13.64 |
240 |
240 |
集合竞价 |
| 09:23:39 |
13.64 |
310 |
310 |
集合竞价 |
| 09:23:48 |
13.64 |
338 |
338 |
集合竞价 |
| 09:23:57 |
13.64 |
348 |
348 |
集合竞价 |
| 09:24:06 |
13.64 |
394 |
394 |
集合竞价 |
| 09:24:24 |
13.64 |
578 |
578 |
集合竞价 |
| 09:24:42 |
13.64 |
623 |
623 |
集合竞价 |
| 09:24:51 |
13.64 |
712 |
712 |
集合竞价 |
| 09:25:00 |
13.63 |
1024 |
1024 |
集合竞价 |
| 09:25:03 |
13.63 |
1046 |
2070 |
买入 |
| 09:30:03 |
13.62 |
1314 |
3384 |
卖出 |
| 09:30:06 |
13.61 |
1078 |
4462 |
卖出 |
| 09:30:09 |
13.62 |
165 |
4627 |
买入 |
| 09:30:12 |
13.58 |
90 |
4717 |
卖出 |
| 09:30:15 |
13.58 |
52 |
4769 |
买入 |
| 09:30:18 |
13.58 |
54 |
4823 |
卖出 |
| 09:30:21 |
13.62 |
64 |
4887 |
买入 |
| 09:30:24 |
13.64 |
25 |
4912 |
卖出 |
| 09:30:27 |
13.64 |
11 |
4923 |
卖出 |
| 09:30:30 |
13.63 |
91 |
5014 |
卖出 |
| 09:30:33 |
13.6 |
29 |
5043 |
卖出 |
| 09:30:36 |
13.61 |
47 |
5090 |
卖出 |
| 09:30:39 |
13.6 |
48 |
5138 |
卖出 |
| 09:30:42 |
13.62 |
8 |
5146 |
买入 |
| 09:30:45 |
13.63 |
5 |
5151 |
买入 |
| 09:30:48 |
13.63 |
89 |
5240 |
卖出 |
| 09:30:51 |
13.61 |
68 |
5308 |
卖出 |
| 09:30:54 |
13.61 |
17 |
5325 |
买入 |
| 09:30:57 |
13.65 |
46 |
5371 |
买入 |
| 09:31:00 |
13.64 |
45 |
5416 |
卖出 |
| 09:31:03 |
13.63 |
27 |
5443 |
买入 |
| 09:31:06 |
13.68 |
17 |
5460 |
买入 |
| 09:31:09 |
13.68 |
27 |
5487 |
买入 |
| 09:31:12 |
13.65 |
17 |
5504 |
卖出 |
| 09:31:15 |
13.65 |
21 |
5525 |
卖出 |
| 09:31:18 |
13.65 |
55 |
5580 |
买入 |
| 09:31:21 |
13.68 |
171 |
5751 |
买入 |
| 09:31:24 |
13.67 |
87 |
5838 |
卖出 |
| 09:31:27 |
13.68 |
148 |
5986 |
买入 |
| 09:31:33 |
13.69 |
239 |
6225 |
买入 |
| 09:31:36 |
13.7 |
25 |
6250 |
买入 |
| 09:31:39 |
13.69 |
69 |
6319 |
卖出 |
| 09:31:42 |
13.68 |
29 |
6348 |
卖出 |
| 09:31:45 |
13.67 |
350 |
6698 |
卖出 |
| 09:31:48 |
13.66 |
132 |
6830 |
卖出 |
| 09:31:51 |
13.68 |
103 |
6933 |
买入 |
| 09:31:54 |
13.66 |
20 |
6953 |
卖出 |
| 09:31:57 |
13.69 |
100 |
7053 |
买入 |
| 09:32:00 |
13.65 |
93 |
7146 |
卖出 |
| 09:32:03 |
13.67 |
16 |
7162 |
卖出 |
| 09:32:06 |
13.68 |
11 |
7173 |
买入 |
| 09:32:09 |
13.69 |
6 |
7179 |
买入 |
| 09:32:12 |
13.68 |
148 |
7327 |
卖出 |
| 09:32:15 |
13.7 |
7 |
7334 |
买入 |
| 09:32:18 |
13.69 |
4 |
7338 |
卖出 |
| 09:32:21 |
13.7 |
39 |
7377 |
买入 |
| 09:32:24 |
13.7 |
28 |
7405 |
买入 |
| 09:32:27 |
13.7 |
34 |
7439 |
买入 |
| 09:32:30 |
13.7 |
19 |
7458 |
买入 |
| 09:32:33 |
13.7 |
25 |
7483 |
买入 |
| 09:32:36 |
13.7 |
1 |
7484 |
买入 |
| 09:32:39 |
13.7 |
96 |
7580 |
买入 |
| 09:32:42 |
13.73 |
47 |
7627 |
买入 |
| 09:32:45 |
13.72 |
6 |
7633 |
买入 |
| 09:32:48 |
13.72 |
46 |
7679 |
买入 |
| 09:32:51 |
13.75 |
46 |
7725 |
买入 |
| 09:32:54 |
13.74 |
163 |
7888 |
卖出 |
| 09:32:57 |
13.73 |
55 |
7943 |
卖出 |
| 09:33:00 |
13.75 |
82 |
8025 |
买入 |
| 09:33:03 |
13.75 |
10 |
8035 |
买入 |
| 09:33:06 |
13.74 |
31 |
8066 |
卖出 |
| 09:33:09 |
13.79 |
49 |
8115 |
买入 |
| 09:33:12 |
13.77 |
145 |
8260 |
卖出 |
| 09:33:15 |
13.76 |
76 |
8336 |
卖出 |
| 09:33:18 |
13.74 |
96 |
8432 |
卖出 |
| 09:33:21 |
13.77 |
42 |
8474 |
买入 |
| 09:33:24 |
13.75 |
70 |
8544 |
卖出 |
| 09:33:27 |
13.76 |
162 |
8706 |
买入 |
| 09:33:30 |
13.73 |
208 |
8914 |
卖出 |
| 09:33:33 |
13.75 |
68 |
8982 |
卖出 |
| 09:33:36 |
13.76 |
56 |
9038 |
买入 |
| 09:33:39 |
13.76 |
127 |
9165 |
买入 |
| 09:33:42 |
13.74 |
50 |
9215 |
卖出 |
| 09:33:45 |
13.78 |
127 |
9342 |
买入 |
| 09:33:48 |
13.77 |
33 |
9375 |
卖出 |
| 09:33:51 |
13.77 |
2 |
9377 |
卖出 |
| 09:33:54 |
13.78 |
6 |
9383 |
买入 |
| 09:33:57 |
13.79 |
15 |
9398 |
买入 |
| 09:34:00 |
13.79 |
6 |
9404 |
买入 |
| 09:34:03 |
13.82 |
481 |
9885 |
买入 |
| 09:34:06 |
13.8 |
278 |
10163 |
卖出 |
| 09:34:09 |
13.81 |
20 |
10183 |
卖出 |
| 09:34:12 |
13.79 |
29 |
10212 |
卖出 |
| 09:34:15 |
13.78 |
163 |
10375 |
卖出 |
| 09:34:18 |
13.8 |
47 |
10422 |
买入 |
| 09:34:21 |
13.8 |
87 |
10509 |
买入 |
| 09:34:24 |
13.76 |
71 |
10580 |
卖出 |
| 09:34:27 |
13.77 |
18 |
10598 |
买入 |
| 09:34:30 |
13.8 |
78 |
10676 |
买入 |
| 09:34:33 |
13.78 |
58 |
10734 |
卖出 |
| 09:34:36 |
13.78 |
20 |
10754 |
买入 |
| 09:34:39 |
13.76 |
13 |
10767 |
卖出 |
| 09:34:42 |
13.8 |
16 |
10783 |
买入 |
| 09:34:45 |
13.76 |
32 |
10815 |
卖出 |
| 09:34:48 |
13.77 |
10 |
10825 |
买入 |
| 09:34:51 |
13.77 |
53 |
10878 |
卖出 |
| 09:34:54 |
13.78 |
38 |
10916 |
买入 |
| 09:34:57 |
13.76 |
48 |
10964 |
卖出 |
| 09:35:00 |
13.76 |
70 |
11034 |
卖出 |
| 09:35:03 |
13.76 |
61 |
11095 |
卖出 |
| 09:35:06 |
13.77 |
125 |
11220 |
买入 |
| 09:35:09 |
13.77 |
101 |
11321 |
卖出 |
| 09:35:12 |
13.77 |
64 |
11385 |
卖出 |
| 09:35:15 |
13.76 |
168 |
11553 |
卖出 |
| 09:35:18 |
13.77 |
81 |
11634 |
买入 |
| 09:35:21 |
13.77 |
30 |
11664 |
买入 |
| 09:35:24 |
13.77 |
36 |
11700 |
买入 |
| 09:35:27 |
13.76 |
38 |
11738 |
卖出 |
| 09:35:30 |
13.77 |
55 |
11793 |
卖出 |
| 09:35:33 |
13.78 |
5 |
11798 |
卖出 |
| 09:35:36 |
13.79 |
9 |
11807 |
买入 |
| 09:35:39 |
13.79 |
11 |
11818 |
买入 |
| 09:35:42 |
13.79 |
55 |
11873 |
买入 |
| 09:35:48 |
13.81 |
102 |
11975 |
买入 |
| 09:35:51 |
13.79 |
10 |
11985 |
卖出 |
| 09:35:54 |
13.8 |
6 |
11991 |
卖出 |
| 09:35:57 |
13.82 |
14 |
12005 |
买入 |
| 09:36:00 |
13.82 |
3 |
12008 |
卖出 |
| 09:36:03 |
13.83 |
75 |
12083 |
买入 |
| 09:36:06 |
13.83 |
64 |
12147 |
卖出 |
| 09:36:09 |
13.83 |
4 |
12151 |
买入 |
| 09:36:12 |
13.83 |
10 |
12161 |
买入 |
| 09:36:18 |
13.84 |
17 |
12178 |
卖出 |
| 09:36:21 |
13.86 |
3 |
12181 |
买入 |
| 09:36:24 |
13.86 |
5 |
12186 |
买入 |
| 09:36:27 |
13.85 |
10 |
12196 |
卖出 |
| 09:36:30 |
13.86 |
81 |
12277 |
买入 |
| 09:36:33 |
13.86 |
22 |
12299 |
买入 |
| 09:36:36 |
13.86 |
34 |
12333 |
卖出 |
| 09:36:39 |
13.85 |
50 |
12383 |
卖出 |
| 09:36:42 |
13.85 |
58 |
12441 |
卖出 |
| 09:36:45 |
13.86 |
25 |
12466 |
买入 |
| 09:36:48 |
13.86 |
32 |
12498 |
卖出 |
| 09:36:51 |
13.86 |
30 |
12528 |
买入 |
| 09:36:54 |
13.87 |
24 |
12552 |
买入 |
| 09:36:57 |
13.85 |
66 |
12618 |
卖出 |
| 09:37:00 |
13.86 |
1 |
12619 |
卖出 |
| 09:37:03 |
13.88 |
10 |
12629 |
买入 |
| 09:37:06 |
13.87 |
15 |
12644 |
卖出 |
| 09:37:09 |
13.88 |
16 |
12660 |
买入 |
| 09:37:12 |
13.88 |
33 |
12693 |
买入 |
| 09:37:15 |
13.87 |
106 |
12799 |
卖出 |
| 09:37:18 |
13.87 |
84 |
12883 |
卖出 |
| 09:37:24 |
13.87 |
63 |
12946 |
卖出 |
| 09:37:27 |
13.87 |
17 |
12963 |
卖出 |
| 09:37:30 |
13.87 |
20 |
12983 |
买入 |
| 09:37:33 |
13.86 |
11 |
12994 |
卖出 |
| 09:37:36 |
13.88 |
58 |
13052 |
买入 |
| 09:37:39 |
13.87 |
25 |
13077 |
卖出 |
| 09:37:42 |
13.86 |
2 |
13079 |
卖出 |
| 09:37:45 |
13.87 |
1 |
13080 |
买入 |
| 09:37:48 |
13.85 |
163 |
13243 |
卖出 |
| 09:37:51 |
13.87 |
1 |
13244 |
买入 |
| 09:37:54 |
13.88 |
81 |
13325 |
买入 |
| 09:37:57 |
13.88 |
4 |
13329 |
卖出 |
| 09:38:00 |
13.87 |
11 |
13340 |
卖出 |
| 09:38:03 |
13.88 |
52 |
13392 |
买入 |
| 09:38:06 |
13.88 |
20 |
13412 |
卖出 |
| 09:38:09 |
13.89 |
114 |
13526 |
买入 |
| 09:38:12 |
13.87 |
40 |
13566 |
卖出 |
| 09:38:15 |
13.86 |
10 |
13576 |
卖出 |
| 09:38:18 |
13.87 |
100 |
13676 |
买入 |
| 09:38:21 |
13.85 |
8 |
13684 |
卖出 |
| 09:38:24 |
13.85 |
10 |
13694 |
卖出 |
| 09:38:27 |
13.85 |
285 |
13979 |
卖出 |
| 09:38:30 |
13.85 |
47 |
14026 |
买入 |
| 09:38:33 |
13.84 |
171 |
14197 |
卖出 |
| 09:38:36 |
13.85 |
21 |
14218 |
买入 |
| 09:38:39 |
13.85 |
93 |
14311 |
买入 |
| 09:38:45 |
13.83 |
71 |
14382 |
卖出 |
| 09:38:51 |
13.85 |
42 |
14424 |
买入 |
| 09:38:54 |
13.83 |
57 |
14481 |
卖出 |
| 09:38:57 |
13.85 |
29 |
14510 |
买入 |
| 09:39:00 |
13.83 |
10 |
14520 |
卖出 |
| 09:39:06 |
13.86 |
183 |
14703 |
买入 |
| 09:39:09 |
13.87 |
90 |
14793 |
买入 |
| 09:39:12 |
13.87 |
117 |
14910 |
买入 |
| 09:39:18 |
13.87 |
31 |
14941 |
卖出 |
| 09:39:24 |
13.87 |
43 |
14984 |
卖出 |
| 09:39:27 |
13.86 |
26 |
15010 |
卖出 |
| 09:39:30 |
13.88 |
30 |
15040 |
买入 |
| 09:39:33 |
13.85 |
22 |
15062 |
卖出 |
| 09:39:36 |
13.85 |
10 |
15072 |
买入 |
| 09:39:39 |
13.86 |
13 |
15085 |
买入 |
| 09:39:57 |
13.86 |
3 |
15088 |
买入 |
| 09:40:00 |
13.85 |
30 |
15118 |
买入 |
| 09:40:03 |
13.84 |
36 |
15154 |
卖出 |
| 09:40:06 |
13.84 |
6 |
15160 |
买入 |
| 09:40:09 |
13.85 |
93 |
15253 |
买入 |
| 09:40:12 |
13.85 |
6 |
15259 |
买入 |
| 09:40:18 |
13.8 |
125 |
15384 |
卖出 |
| 09:40:21 |
13.8 |
53 |
15437 |
卖出 |
| 09:40:24 |
13.8 |
7 |
15444 |
卖出 |
| 09:40:27 |
13.8 |
11 |
15455 |
卖出 |
| 09:40:30 |
13.79 |
30 |
15485 |
卖出 |
| 09:40:33 |
13.8 |
8 |
15493 |
买入 |
| 09:40:36 |
13.8 |
40 |
15533 |
买入 |
| 09:40:39 |
13.79 |
6 |
15539 |
买入 |
| 09:40:42 |
13.79 |
32 |
15571 |
卖出 |
| 09:40:45 |
13.79 |
9 |
15580 |
卖出 |
| 09:40:48 |
13.78 |
40 |
15620 |
卖出 |
| 09:40:51 |
13.78 |
47 |
15667 |
卖出 |
| 09:40:54 |
13.78 |
2 |
15669 |
卖出 |
| 09:40:57 |
13.79 |
23 |
15692 |
买入 |
| 09:41:00 |
13.78 |
41 |
15733 |
卖出 |
| 09:41:03 |
13.78 |
21 |
15754 |
买入 |
| 09:41:06 |
13.8 |
261 |
16015 |
买入 |
| 09:41:09 |
13.8 |
32 |
16047 |
买入 |
| 09:41:12 |
13.81 |
13 |
16060 |
买入 |
| 09:41:15 |
13.79 |
40 |
16100 |
卖出 |
| 09:41:18 |
13.81 |
31 |
16131 |
买入 |
| 09:41:21 |
13.81 |
2 |
16133 |
买入 |
| 09:41:24 |
13.79 |
8 |
16141 |
卖出 |
| 09:41:27 |
13.78 |
100 |
16241 |
卖出 |
| 09:41:30 |
13.79 |
17 |
16258 |
卖出 |
| 09:41:33 |
13.79 |
90 |
16348 |
卖出 |
| 09:41:39 |
13.8 |
12 |
16360 |
卖出 |
| 09:41:42 |
13.81 |
2 |
16362 |
买入 |
| 09:41:45 |
13.81 |
2 |
16364 |
买入 |
| 09:41:48 |
13.81 |
2 |
16366 |
买入 |
| 09:41:51 |
13.81 |
6 |
16372 |
买入 |
| 09:41:57 |
13.81 |
7 |
16379 |
买入 |
| 09:42:00 |
13.8 |
135 |
16514 |
卖出 |
| 09:42:03 |
13.8 |
43 |
16557 |
买入 |
| 09:42:06 |
13.79 |
320 |
16877 |
卖出 |
| 09:42:09 |
13.81 |
7 |
16884 |
买入 |
| 09:42:12 |
13.81 |
14 |
16898 |
买入 |
| 09:42:15 |
13.81 |
1 |
16899 |
买入 |
| 09:42:18 |
13.8 |
38 |
16937 |
卖出 |
| 09:42:21 |
13.8 |
46 |
16983 |
卖出 |
| 09:42:27 |
13.79 |
154 |
17137 |
卖出 |
| 09:42:30 |
13.79 |
21 |
17158 |
买入 |
| 09:42:33 |
13.8 |
362 |
17520 |
买入 |
| 09:42:36 |
13.79 |
60 |
17580 |
卖出 |
| 09:42:39 |
13.81 |
12 |
17592 |
买入 |
| 09:42:42 |
13.81 |
6 |
17598 |
买入 |
| 09:42:45 |
13.8 |
52 |
17650 |
卖出 |
| 09:42:51 |
13.81 |
28 |
17678 |
卖出 |
| 09:42:54 |
13.8 |
98 |
17776 |
卖出 |
| 09:42:57 |
13.8 |
18 |
17794 |
买入 |
| 09:43:00 |
13.8 |
2 |
17796 |
买入 |
| 09:43:03 |
13.8 |
42 |
17838 |
买入 |
| 09:43:06 |
13.8 |
2 |
17840 |
买入 |
| 09:43:09 |
13.8 |
59 |
17899 |
买入 |
| 09:43:12 |
13.8 |
54 |
17953 |
卖出 |
| 09:43:15 |
13.8 |
9 |
17962 |
买入 |
| 09:43:18 |
13.8 |
14 |
17976 |
买入 |
| 09:43:21 |
13.8 |
15 |
17991 |
买入 |
| 09:43:24 |
13.78 |
23 |
18014 |
卖出 |
| 09:43:27 |
13.79 |
19 |
18033 |
买入 |
| 09:43:36 |
13.8 |
10 |
18043 |
买入 |
| 09:43:39 |
13.79 |
10 |
18053 |
卖出 |
| 09:43:42 |
13.8 |
2 |
18055 |
买入 |
| 09:43:45 |
13.8 |
3 |
18058 |
买入 |
| 09:43:48 |
13.79 |
24 |
18082 |
卖出 |
| 09:43:51 |
13.79 |
20 |
18102 |
卖出 |
| 09:43:54 |
13.79 |
88 |
18190 |
卖出 |
| 09:43:57 |
13.79 |
6 |
18196 |
买入 |