宝通科技[300031]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.96 |
16 |
16 |
集合竞价 |
| 09:15:12 |
14.02 |
16 |
16 |
集合竞价 |
| 09:15:57 |
14.02 |
21 |
21 |
集合竞价 |
| 09:16:42 |
14.02 |
16 |
16 |
集合竞价 |
| 09:17:27 |
14.01 |
26 |
26 |
集合竞价 |
| 09:17:36 |
14.02 |
31 |
31 |
集合竞价 |
| 09:17:54 |
14.02 |
26 |
26 |
集合竞价 |
| 09:18:30 |
14.02 |
36 |
36 |
集合竞价 |
| 09:18:57 |
13.9 |
220 |
220 |
集合竞价 |
| 09:19:06 |
13.9 |
220 |
220 |
集合竞价 |
| 09:19:15 |
14.02 |
38 |
38 |
集合竞价 |
| 09:19:24 |
14.02 |
39 |
39 |
集合竞价 |
| 09:19:42 |
14.02 |
39 |
39 |
集合竞价 |
| 09:19:51 |
14.02 |
52 |
52 |
集合竞价 |
| 09:20:03 |
14.02 |
56 |
56 |
集合竞价 |
| 09:20:12 |
14.02 |
56 |
56 |
集合竞价 |
| 09:20:21 |
14.02 |
60 |
60 |
集合竞价 |
| 09:20:39 |
14.02 |
60 |
60 |
集合竞价 |
| 09:20:48 |
14.02 |
62 |
62 |
集合竞价 |
| 09:21:06 |
14.02 |
62 |
62 |
集合竞价 |
| 09:21:24 |
14.02 |
72 |
72 |
集合竞价 |
| 09:21:42 |
14.02 |
72 |
72 |
集合竞价 |
| 09:22:09 |
14.02 |
82 |
82 |
集合竞价 |
| 09:22:18 |
14.02 |
92 |
92 |
集合竞价 |
| 09:22:27 |
14.02 |
113 |
113 |
集合竞价 |
| 09:22:36 |
14.02 |
114 |
114 |
集合竞价 |
| 09:23:12 |
14.02 |
114 |
114 |
集合竞价 |
| 09:23:21 |
14.02 |
114 |
114 |
集合竞价 |
| 09:23:30 |
14.02 |
121 |
121 |
集合竞价 |
| 09:23:39 |
14.02 |
121 |
121 |
集合竞价 |
| 09:23:48 |
14.02 |
226 |
226 |
集合竞价 |
| 09:23:57 |
14 |
305 |
305 |
集合竞价 |
| 09:24:15 |
14 |
305 |
305 |
集合竞价 |
| 09:24:24 |
14 |
310 |
310 |
集合竞价 |
| 09:24:33 |
14 |
318 |
318 |
集合竞价 |
| 09:24:42 |
14 |
338 |
338 |
集合竞价 |
| 09:24:51 |
14 |
558 |
558 |
集合竞价 |
| 09:25:00 |
14 |
635 |
635 |
集合竞价 |
| 09:25:03 |
14 |
1281 |
1916 |
买入 |
| 09:30:03 |
13.96 |
1887 |
3803 |
卖出 |
| 09:30:06 |
13.96 |
632 |
4435 |
买入 |
| 09:30:09 |
13.99 |
259 |
4694 |
买入 |
| 09:30:12 |
14 |
193 |
4887 |
买入 |
| 09:30:15 |
14.01 |
29 |
4916 |
买入 |
| 09:30:18 |
14.09 |
390 |
5306 |
买入 |
| 09:30:21 |
14.09 |
71 |
5377 |
买入 |
| 09:30:24 |
14.02 |
1003 |
6380 |
卖出 |
| 09:30:27 |
13.99 |
257 |
6637 |
卖出 |
| 09:30:30 |
13.99 |
218 |
6855 |
买入 |
| 09:30:33 |
13.94 |
256 |
7111 |
卖出 |
| 09:30:36 |
13.95 |
35 |
7146 |
买入 |
| 09:30:39 |
13.92 |
61 |
7207 |
卖出 |
| 09:30:42 |
13.95 |
29 |
7236 |
买入 |
| 09:30:45 |
13.95 |
62 |
7298 |
买入 |
| 09:30:48 |
13.93 |
85 |
7383 |
卖出 |
| 09:30:51 |
13.92 |
167 |
7550 |
卖出 |
| 09:30:54 |
13.94 |
289 |
7839 |
买入 |
| 09:30:57 |
13.95 |
92 |
7931 |
卖出 |
| 09:31:00 |
13.91 |
173 |
8104 |
卖出 |
| 09:31:03 |
13.93 |
210 |
8314 |
卖出 |
| 09:31:06 |
13.95 |
74 |
8388 |
买入 |
| 09:31:09 |
13.93 |
19 |
8407 |
卖出 |
| 09:31:12 |
13.92 |
26 |
8433 |
卖出 |
| 09:31:15 |
13.92 |
219 |
8652 |
卖出 |
| 09:31:18 |
13.92 |
19 |
8671 |
卖出 |
| 09:31:21 |
13.94 |
130 |
8801 |
买入 |
| 09:31:24 |
13.94 |
56 |
8857 |
卖出 |
| 09:31:27 |
13.93 |
4 |
8861 |
卖出 |
| 09:31:30 |
13.96 |
79 |
8940 |
买入 |
| 09:31:33 |
13.97 |
27 |
8967 |
买入 |
| 09:31:36 |
13.95 |
61 |
9028 |
卖出 |
| 09:31:39 |
13.98 |
19 |
9047 |
卖出 |
| 09:31:42 |
13.97 |
82 |
9129 |
卖出 |
| 09:31:45 |
13.98 |
28 |
9157 |
卖出 |
| 09:31:48 |
13.98 |
96 |
9253 |
买入 |
| 09:31:51 |
14 |
107 |
9360 |
买入 |
| 09:31:54 |
14 |
29 |
9389 |
卖出 |
| 09:31:57 |
14.01 |
137 |
9526 |
买入 |
| 09:32:00 |
14.04 |
181 |
9707 |
买入 |
| 09:32:03 |
14.02 |
61 |
9768 |
卖出 |
| 09:32:06 |
14.07 |
23 |
9791 |
买入 |
| 09:32:09 |
14.04 |
29 |
9820 |
卖出 |
| 09:32:12 |
14.01 |
64 |
9884 |
卖出 |
| 09:32:15 |
14.04 |
26 |
9910 |
买入 |
| 09:32:18 |
14.01 |
56 |
9966 |
卖出 |
| 09:32:21 |
14.04 |
119 |
10085 |
买入 |
| 09:32:24 |
14.04 |
20 |
10105 |
卖出 |
| 09:32:27 |
14.02 |
125 |
10230 |
卖出 |
| 09:32:30 |
14 |
300 |
10530 |
卖出 |
| 09:32:33 |
14 |
85 |
10615 |
卖出 |
| 09:32:36 |
13.99 |
29 |
10644 |
卖出 |
| 09:32:39 |
14.01 |
22 |
10666 |
买入 |
| 09:32:42 |
14.02 |
93 |
10759 |
买入 |
| 09:32:45 |
14.03 |
521 |
11280 |
买入 |
| 09:32:48 |
14.03 |
5 |
11285 |
卖出 |
| 09:32:51 |
14.04 |
21 |
11306 |
买入 |
| 09:32:54 |
14.04 |
33 |
11339 |
买入 |
| 09:32:57 |
14.05 |
66 |
11405 |
买入 |
| 09:33:00 |
14.05 |
47 |
11452 |
买入 |
| 09:33:03 |
14.06 |
62 |
11514 |
买入 |
| 09:33:06 |
14.08 |
23 |
11537 |
买入 |
| 09:33:09 |
14.08 |
23 |
11560 |
买入 |
| 09:33:12 |
14.08 |
34 |
11594 |
买入 |
| 09:33:15 |
14.11 |
12 |
11606 |
买入 |
| 09:33:18 |
14.08 |
71 |
11677 |
卖出 |
| 09:33:21 |
14.1 |
44 |
11721 |
买入 |
| 09:33:24 |
14.13 |
42 |
11763 |
买入 |
| 09:33:27 |
14.11 |
161 |
11924 |
卖出 |
| 09:33:30 |
14.11 |
7 |
11931 |
卖出 |
| 09:33:33 |
14.13 |
21 |
11952 |
买入 |
| 09:33:36 |
14.14 |
3 |
11955 |
买入 |
| 09:33:39 |
14.14 |
100 |
12055 |
卖出 |
| 09:33:42 |
14.14 |
128 |
12183 |
买入 |
| 09:33:45 |
14.15 |
75 |
12258 |
买入 |
| 09:33:48 |
14.16 |
116 |
12374 |
买入 |
| 09:33:54 |
14.14 |
39 |
12413 |
卖出 |
| 09:33:57 |
14.16 |
46 |
12459 |
买入 |
| 09:34:00 |
14.15 |
93 |
12552 |
卖出 |
| 09:34:03 |
14.14 |
67 |
12619 |
卖出 |
| 09:34:06 |
14.14 |
81 |
12700 |
卖出 |
| 09:34:09 |
14.14 |
10 |
12710 |
买入 |
| 09:34:12 |
14.14 |
26 |
12736 |
买入 |
| 09:34:15 |
14.13 |
150 |
12886 |
卖出 |
| 09:34:18 |
14.14 |
52 |
12938 |
买入 |
| 09:34:21 |
14.14 |
180 |
13118 |
买入 |
| 09:34:24 |
14.11 |
226 |
13344 |
卖出 |
| 09:34:27 |
14.13 |
4 |
13348 |
买入 |
| 09:34:30 |
14.14 |
121 |
13469 |
买入 |
| 09:34:33 |
14.13 |
105 |
13574 |
卖出 |
| 09:34:36 |
14.13 |
14 |
13588 |
卖出 |
| 09:34:39 |
14.12 |
193 |
13781 |
卖出 |
| 09:34:45 |
14.13 |
733 |
14514 |
买入 |
| 09:34:48 |
14.17 |
26 |
14540 |
买入 |
| 09:34:51 |
14.18 |
135 |
14675 |
买入 |
| 09:34:54 |
14.18 |
501 |
15176 |
买入 |
| 09:34:57 |
14.2 |
21 |
15197 |
买入 |
| 09:35:00 |
14.16 |
251 |
15448 |
卖出 |
| 09:35:03 |
14.16 |
291 |
15739 |
买入 |
| 09:35:06 |
14.16 |
154 |
15893 |
买入 |
| 09:35:09 |
14.21 |
1553 |
17446 |
买入 |
| 09:35:12 |
14.18 |
310 |
17756 |
卖出 |
| 09:35:15 |
14.22 |
87 |
17843 |
买入 |
| 09:35:18 |
14.22 |
168 |
18011 |
买入 |
| 09:35:21 |
14.2 |
56 |
18067 |
卖出 |
| 09:35:24 |
14.21 |
215 |
18282 |
买入 |
| 09:35:27 |
14.2 |
229 |
18511 |
卖出 |
| 09:35:30 |
14.17 |
95 |
18606 |
卖出 |
| 09:35:33 |
14.16 |
49 |
18655 |
卖出 |
| 09:35:36 |
14.16 |
131 |
18786 |
卖出 |
| 09:35:39 |
14.16 |
147 |
18933 |
卖出 |
| 09:35:42 |
14.16 |
39 |
18972 |
卖出 |
| 09:35:45 |
14.17 |
50 |
19022 |
买入 |
| 09:35:48 |
14.16 |
26 |
19048 |
买入 |
| 09:35:51 |
14.16 |
33 |
19081 |
买入 |
| 09:35:54 |
14.16 |
70 |
19151 |
卖出 |
| 09:36:00 |
14.18 |
45 |
19196 |
买入 |
| 09:36:03 |
14.17 |
35 |
19231 |
卖出 |
| 09:36:06 |
14.17 |
5 |
19236 |
卖出 |
| 09:36:09 |
14.16 |
189 |
19425 |
卖出 |
| 09:36:12 |
14.15 |
30 |
19455 |
卖出 |
| 09:36:15 |
14.15 |
1 |
19456 |
卖出 |
| 09:36:18 |
14.14 |
15 |
19471 |
卖出 |
| 09:36:21 |
14.14 |
7 |
19478 |
卖出 |
| 09:36:24 |
14.14 |
18 |
19496 |
卖出 |
| 09:36:30 |
14.13 |
14 |
19510 |
卖出 |
| 09:36:33 |
14.13 |
6 |
19516 |
买入 |
| 09:36:36 |
14.1 |
85 |
19601 |
卖出 |
| 09:36:39 |
14.13 |
7 |
19608 |
买入 |
| 09:36:45 |
14.11 |
20 |
19628 |
卖出 |
| 09:36:48 |
14.1 |
14 |
19642 |
卖出 |
| 09:36:51 |
14.11 |
34 |
19676 |
买入 |
| 09:36:54 |
14.1 |
7 |
19683 |
卖出 |
| 09:36:57 |
14.1 |
165 |
19848 |
卖出 |
| 09:37:00 |
14.1 |
3 |
19851 |
买入 |
| 09:37:03 |
14.1 |
3 |
19854 |
买入 |
| 09:37:09 |
14.14 |
382 |
20236 |
买入 |
| 09:37:12 |
14.15 |
277 |
20513 |
买入 |
| 09:37:15 |
14.16 |
69 |
20582 |
买入 |
| 09:37:18 |
14.16 |
9 |
20591 |
卖出 |
| 09:37:21 |
14.15 |
20 |
20611 |
卖出 |
| 09:37:24 |
14.15 |
35 |
20646 |
卖出 |
| 09:37:27 |
14.15 |
14 |
20660 |
卖出 |
| 09:37:30 |
14.16 |
24 |
20684 |
买入 |
| 09:37:33 |
14.17 |
10 |
20694 |
买入 |
| 09:37:36 |
14.17 |
50 |
20744 |
卖出 |
| 09:37:42 |
14.18 |
10 |
20754 |
买入 |
| 09:37:45 |
14.18 |
21 |
20775 |
买入 |
| 09:37:48 |
14.17 |
13 |
20788 |
卖出 |
| 09:37:51 |
14.18 |
38 |
20826 |
买入 |
| 09:37:54 |
14.19 |
28 |
20854 |
买入 |
| 09:37:57 |
14.21 |
112 |
20966 |
买入 |
| 09:38:03 |
14.2 |
5 |
20971 |
卖出 |
| 09:38:06 |
14.2 |
8 |
20979 |
卖出 |
| 09:38:09 |
14.21 |
62 |
21041 |
买入 |
| 09:38:12 |
14.19 |
97 |
21138 |
卖出 |
| 09:38:15 |
14.18 |
175 |
21313 |
卖出 |
| 09:38:18 |
14.18 |
29 |
21342 |
卖出 |
| 09:38:21 |
14.18 |
6 |
21348 |
卖出 |
| 09:38:24 |
14.18 |
57 |
21405 |
卖出 |
| 09:38:27 |
14.18 |
6 |
21411 |
卖出 |
| 09:38:30 |
14.18 |
9 |
21420 |
卖出 |
| 09:38:33 |
14.21 |
101 |
21521 |
买入 |
| 09:38:36 |
14.2 |
100 |
21621 |
买入 |
| 09:38:45 |
14.19 |
9 |
21630 |
卖出 |
| 09:38:48 |
14.21 |
7 |
21637 |
买入 |
| 09:38:51 |
14.17 |
128 |
21765 |
卖出 |
| 09:38:54 |
14.17 |
21 |
21786 |
买入 |
| 09:38:57 |
14.16 |
1 |
21787 |
卖出 |
| 09:39:00 |
14.17 |
126 |
21913 |
买入 |
| 09:39:03 |
14.17 |
20 |
21933 |
买入 |
| 09:39:06 |
14.16 |
94 |
22027 |
卖出 |
| 09:39:09 |
14.15 |
245 |
22272 |
卖出 |
| 09:39:12 |
14.13 |
1 |
22273 |
卖出 |
| 09:39:15 |
14.16 |
61 |
22334 |
买入 |
| 09:39:18 |
14.16 |
10 |
22344 |
卖出 |
| 09:39:24 |
14.15 |
100 |
22444 |
卖出 |
| 09:39:27 |
14.15 |
30 |
22474 |
买入 |
| 09:39:30 |
14.14 |
16 |
22490 |
卖出 |
| 09:39:33 |
14.15 |
6 |
22496 |
买入 |
| 09:39:36 |
14.13 |
80 |
22576 |
卖出 |
| 09:39:39 |
14.14 |
10 |
22586 |
卖出 |
| 09:39:42 |
14.15 |
30 |
22616 |
买入 |
| 09:39:45 |
14.15 |
42 |
22658 |
买入 |
| 09:39:48 |
14.15 |
12 |
22670 |
买入 |
| 09:39:51 |
14.15 |
14 |
22684 |
买入 |
| 09:39:57 |
14.14 |
4 |
22688 |
卖出 |
| 09:40:00 |
14.15 |
10 |
22698 |
买入 |
| 09:40:06 |
14.15 |
17 |
22715 |
买入 |
| 09:40:09 |
14.13 |
29 |
22744 |
卖出 |
| 09:40:12 |
14.13 |
32 |
22776 |
卖出 |
| 09:40:24 |
14.1 |
56 |
22832 |
卖出 |
| 09:40:27 |
14.1 |
3 |
22835 |
卖出 |
| 09:40:30 |
14.11 |
30 |
22865 |
买入 |
| 09:40:33 |
14.1 |
20 |
22885 |
卖出 |
| 09:40:36 |
14.1 |
18 |
22903 |
卖出 |
| 09:40:39 |
14.09 |
7 |
22910 |
卖出 |
| 09:40:42 |
14.09 |
99 |
23009 |
买入 |
| 09:40:45 |
14.1 |
54 |
23063 |
买入 |
| 09:40:48 |
14.1 |
31 |
23094 |
买入 |
| 09:40:51 |
14.11 |
23 |
23117 |
买入 |
| 09:40:54 |
14.11 |
47 |
23164 |
买入 |
| 09:40:57 |
14.1 |
5 |
23169 |
卖出 |
| 09:41:00 |
14.09 |
39 |
23208 |
卖出 |
| 09:41:03 |
14.09 |
42 |
23250 |
买入 |
| 09:41:06 |
14.1 |
64 |
23314 |
买入 |
| 09:41:09 |
14.12 |
23 |
23337 |
买入 |
| 09:41:12 |
14.11 |
65 |
23402 |
卖出 |
| 09:41:15 |
14.1 |
2 |
23404 |
卖出 |
| 09:41:18 |
14.09 |
61 |
23465 |
卖出 |
| 09:41:21 |
14.09 |
4 |
23469 |
卖出 |
| 09:41:24 |
14.08 |
72 |
23541 |
卖出 |
| 09:41:27 |
14.11 |
50 |
23591 |
买入 |
| 09:41:30 |
14.09 |
42 |
23633 |
卖出 |
| 09:41:33 |
14.09 |
10 |
23643 |
卖出 |
| 09:41:36 |
14.09 |
7 |
23650 |
卖出 |
| 09:41:39 |
14.11 |
5 |
23655 |
买入 |
| 09:41:42 |
14.11 |
48 |
23703 |
买入 |
| 09:41:45 |
14.12 |
13 |
23716 |
买入 |
| 09:41:48 |
14.13 |
81 |
23797 |
买入 |
| 09:41:51 |
14.11 |
33 |
23830 |
卖出 |
| 09:41:54 |
14.09 |
103 |
23933 |
卖出 |
| 09:42:00 |
14.11 |
23 |
23956 |
卖出 |
| 09:42:03 |
14.11 |
3 |
23959 |
买入 |
| 09:42:09 |
14.11 |
35 |
23994 |
买入 |
| 09:42:12 |
14.11 |
150 |
24144 |
买入 |
| 09:42:15 |
14.11 |
1 |
24145 |
买入 |
| 09:42:30 |
14.12 |
1 |
24146 |
卖出 |
| 09:42:33 |
14.13 |
10 |
24156 |
买入 |
| 09:42:39 |
14.12 |
12 |
24168 |
卖出 |
| 09:42:42 |
14.12 |
4 |
24172 |
卖出 |
| 09:42:48 |
14.13 |
36 |
24208 |
买入 |
| 09:42:51 |
14.14 |
180 |
24388 |
买入 |
| 09:42:57 |
14.15 |
1 |
24389 |
买入 |
| 09:43:00 |
14.15 |
1 |
24390 |
买入 |
| 09:43:06 |
14.14 |
14 |
24404 |
卖出 |
| 09:43:09 |
14.14 |
74 |
24478 |
卖出 |
| 09:43:12 |
14.14 |
10 |
24488 |
买入 |
| 09:43:15 |
14.15 |
23 |
24511 |
买入 |
| 09:43:21 |
14.11 |
43 |
24554 |
卖出 |
| 09:43:24 |
14.11 |
78 |
24632 |
卖出 |
| 09:43:27 |
14.11 |
8 |
24640 |
卖出 |
| 09:43:30 |
14.1 |
2 |
24642 |
卖出 |
| 09:43:33 |
14.1 |
13 |
24655 |
卖出 |
| 09:43:36 |
14.1 |
22 |
24677 |
卖出 |
| 09:43:39 |
14.1 |
5 |
24682 |
买入 |
| 09:43:42 |
14.09 |
5 |
24687 |
卖出 |
| 09:43:45 |
14.09 |
4 |
24691 |
卖出 |
| 09:43:48 |
14.09 |
14 |
24705 |
卖出 |
| 09:43:51 |
14.09 |
79 |
24784 |
卖出 |
| 09:43:54 |
14.07 |
64 |
24848 |
卖出 |
| 09:43:57 |
14.09 |
184 |
25032 |
买入 |
| 09:44:00 |
14.09 |
20 |
25052 |
卖出 |
| 09:44:06 |
14.09 |
141 |
25193 |
买入 |
| 09:44:09 |
14.1 |
31 |
25224 |
买入 |
| 09:44:12 |
14.1 |
74 |
25298 |
买入 |
| 09:44:15 |
14.09 |
34 |
25332 |
卖出 |
| 09:44:18 |
14.11 |
47 |
25379 |
买入 |
| 09:44:24 |
14.1 |
15 |
25394 |
卖出 |
| 09:44:27 |
14.11 |
16 |
25410 |
买入 |
| 09:44:33 |
14.1 |
10 |
25420 |
卖出 |