万邦达[300055]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.64 |
2 |
2 |
集合竞价 |
| 09:15:18 |
9.64 |
2 |
2 |
集合竞价 |
| 09:18:09 |
9.64 |
3 |
3 |
集合竞价 |
| 09:20:00 |
9.64 |
3 |
3 |
集合竞价 |
| 09:21:48 |
9.64 |
23 |
23 |
集合竞价 |
| 09:24:57 |
9.64 |
122 |
122 |
集合竞价 |
| 09:25:00 |
9.64 |
153 |
275 |
买入 |
| 09:30:00 |
9.61 |
50 |
325 |
卖出 |
| 09:30:03 |
9.59 |
64 |
389 |
卖出 |
| 09:30:06 |
9.61 |
5 |
394 |
卖出 |
| 09:30:09 |
9.62 |
33 |
427 |
买入 |
| 09:30:12 |
9.62 |
6 |
433 |
买入 |
| 09:30:15 |
9.62 |
4 |
437 |
买入 |
| 09:30:18 |
9.62 |
31 |
468 |
买入 |
| 09:30:21 |
9.63 |
5 |
473 |
买入 |
| 09:30:24 |
9.64 |
17 |
490 |
买入 |
| 09:30:27 |
9.64 |
64 |
554 |
买入 |
| 09:30:30 |
9.64 |
15 |
569 |
卖出 |
| 09:30:33 |
9.62 |
19 |
588 |
卖出 |
| 09:30:39 |
9.63 |
1 |
589 |
卖出 |
| 09:30:42 |
9.62 |
1 |
590 |
卖出 |
| 09:30:51 |
9.62 |
1 |
591 |
卖出 |
| 09:30:54 |
9.62 |
7 |
598 |
卖出 |
| 09:30:57 |
9.62 |
34 |
632 |
卖出 |
| 09:31:00 |
9.62 |
50 |
682 |
卖出 |
| 09:31:03 |
9.6 |
31 |
713 |
卖出 |
| 09:31:06 |
9.61 |
13 |
726 |
买入 |
| 09:31:09 |
9.6 |
21 |
747 |
卖出 |
| 09:31:12 |
9.6 |
23 |
770 |
卖出 |
| 09:31:18 |
9.6 |
3 |
773 |
卖出 |
| 09:31:21 |
9.6 |
16 |
789 |
卖出 |
| 09:31:24 |
9.59 |
5 |
794 |
卖出 |
| 09:31:27 |
9.59 |
16 |
810 |
卖出 |
| 09:31:30 |
9.59 |
11 |
821 |
买入 |
| 09:31:33 |
9.58 |
75 |
896 |
卖出 |
| 09:31:36 |
9.6 |
201 |
1097 |
买入 |
| 09:31:39 |
9.61 |
24 |
1121 |
买入 |
| 09:31:42 |
9.61 |
45 |
1166 |
买入 |
| 09:32:00 |
9.61 |
10 |
1176 |
买入 |
| 09:32:03 |
9.61 |
6 |
1182 |
买入 |
| 09:32:06 |
9.61 |
2 |
1184 |
买入 |
| 09:32:15 |
9.61 |
15 |
1199 |
买入 |
| 09:32:18 |
9.59 |
124 |
1323 |
卖出 |
| 09:32:21 |
9.59 |
9 |
1332 |
买入 |
| 09:32:24 |
9.59 |
1 |
1333 |
买入 |
| 09:32:30 |
9.58 |
10 |
1343 |
卖出 |
| 09:32:36 |
9.58 |
12 |
1355 |
卖出 |
| 09:32:39 |
9.59 |
31 |
1386 |
买入 |
| 09:32:42 |
9.58 |
42 |
1428 |
卖出 |
| 09:32:45 |
9.58 |
53 |
1481 |
卖出 |
| 09:33:00 |
9.57 |
73 |
1554 |
卖出 |
| 09:33:03 |
9.57 |
2 |
1556 |
卖出 |
| 09:33:06 |
9.57 |
2 |
1558 |
卖出 |
| 09:33:09 |
9.57 |
15 |
1573 |
卖出 |
| 09:33:12 |
9.57 |
2 |
1575 |
卖出 |
| 09:33:15 |
9.57 |
9 |
1584 |
卖出 |
| 09:33:21 |
9.58 |
11 |
1595 |
买入 |
| 09:33:24 |
9.57 |
25 |
1620 |
卖出 |
| 09:33:27 |
9.58 |
50 |
1670 |
买入 |
| 09:33:30 |
9.57 |
66 |
1736 |
卖出 |
| 09:33:33 |
9.56 |
329 |
2065 |
卖出 |
| 09:33:36 |
9.58 |
1 |
2066 |
买入 |
| 09:33:39 |
9.57 |
129 |
2195 |
卖出 |
| 09:33:45 |
9.58 |
1 |
2196 |
买入 |
| 09:33:48 |
9.58 |
1 |
2197 |
买入 |
| 09:33:54 |
9.58 |
5 |
2202 |
买入 |
| 09:33:57 |
9.58 |
2 |
2204 |
买入 |
| 09:34:00 |
9.57 |
1 |
2205 |
卖出 |
| 09:34:03 |
9.58 |
17 |
2222 |
买入 |
| 09:34:06 |
9.58 |
13 |
2235 |
买入 |
| 09:34:09 |
9.58 |
3 |
2238 |
买入 |
| 09:34:12 |
9.58 |
15 |
2253 |
买入 |
| 09:34:15 |
9.58 |
2 |
2255 |
卖出 |
| 09:34:18 |
9.59 |
31 |
2286 |
买入 |
| 09:34:33 |
9.59 |
18 |
2304 |
买入 |
| 09:34:48 |
9.59 |
9 |
2313 |
买入 |
| 09:34:51 |
9.59 |
4 |
2317 |
买入 |
| 09:34:57 |
9.58 |
19 |
2336 |
卖出 |
| 09:35:00 |
9.6 |
32 |
2368 |
买入 |
| 09:35:03 |
9.58 |
53 |
2421 |
卖出 |
| 09:35:06 |
9.58 |
5 |
2426 |
卖出 |
| 09:35:09 |
9.58 |
133 |
2559 |
卖出 |
| 09:35:15 |
9.57 |
51 |
2610 |
卖出 |
| 09:35:18 |
9.59 |
50 |
2660 |
买入 |
| 09:35:21 |
9.58 |
6 |
2666 |
卖出 |
| 09:35:24 |
9.58 |
2 |
2668 |
卖出 |
| 09:35:42 |
9.58 |
10 |
2678 |
卖出 |
| 09:35:45 |
9.59 |
10 |
2688 |
买入 |
| 09:35:48 |
9.58 |
2 |
2690 |
卖出 |
| 09:35:54 |
9.58 |
253 |
2943 |
卖出 |
| 09:35:57 |
9.58 |
53 |
2996 |
买入 |
| 09:36:03 |
9.58 |
2 |
2998 |
卖出 |
| 09:36:06 |
9.58 |
22 |
3020 |
卖出 |
| 09:36:12 |
9.59 |
19 |
3039 |
买入 |
| 09:36:15 |
9.59 |
52 |
3091 |
买入 |
| 09:36:18 |
9.59 |
11 |
3102 |
买入 |
| 09:36:21 |
9.59 |
2 |
3104 |
买入 |
| 09:36:24 |
9.59 |
15 |
3119 |
买入 |
| 09:36:42 |
9.59 |
15 |
3134 |
买入 |
| 09:36:45 |
9.59 |
5 |
3139 |
卖出 |
| 09:36:51 |
9.58 |
15 |
3154 |
卖出 |
| 09:36:54 |
9.58 |
16 |
3170 |
卖出 |
| 09:37:00 |
9.59 |
10 |
3180 |
买入 |
| 09:37:03 |
9.58 |
16 |
3196 |
卖出 |
| 09:37:06 |
9.59 |
10 |
3206 |
买入 |
| 09:37:09 |
9.58 |
7 |
3213 |
卖出 |
| 09:37:12 |
9.6 |
173 |
3386 |
买入 |
| 09:37:21 |
9.57 |
429 |
3815 |
卖出 |
| 09:37:24 |
9.56 |
187 |
4002 |
卖出 |
| 09:37:36 |
9.56 |
317 |
4319 |
卖出 |
| 09:37:42 |
9.56 |
338 |
4657 |
卖出 |
| 09:37:45 |
9.56 |
70 |
4727 |
买入 |
| 09:37:48 |
9.56 |
9 |
4736 |
卖出 |
| 09:37:51 |
9.56 |
10 |
4746 |
买入 |
| 09:37:54 |
9.56 |
41 |
4787 |
买入 |
| 09:37:57 |
9.55 |
40 |
4827 |
卖出 |
| 09:38:00 |
9.55 |
4 |
4831 |
卖出 |
| 09:38:03 |
9.56 |
35 |
4866 |
买入 |
| 09:38:18 |
9.56 |
82 |
4948 |
卖出 |
| 09:38:21 |
9.56 |
9 |
4957 |
买入 |
| 09:38:24 |
9.55 |
3 |
4960 |
卖出 |
| 09:38:27 |
9.56 |
10 |
4970 |
买入 |
| 09:38:30 |
9.55 |
44 |
5014 |
卖出 |
| 09:38:33 |
9.55 |
15 |
5029 |
卖出 |
| 09:38:51 |
9.54 |
694 |
5723 |
卖出 |
| 09:38:54 |
9.54 |
82 |
5805 |
买入 |
| 09:38:57 |
9.54 |
21 |
5826 |
买入 |
| 09:39:00 |
9.54 |
10 |
5836 |
买入 |
| 09:39:03 |
9.54 |
43 |
5879 |
买入 |
| 09:39:06 |
9.54 |
107 |
5986 |
买入 |
| 09:39:09 |
9.54 |
63 |
6049 |
买入 |
| 09:39:12 |
9.54 |
19 |
6068 |
买入 |
| 09:39:15 |
9.54 |
15 |
6083 |
买入 |
| 09:39:18 |
9.54 |
2 |
6085 |
买入 |
| 09:39:21 |
9.53 |
1 |
6086 |
卖出 |
| 09:39:24 |
9.53 |
91 |
6177 |
卖出 |
| 09:39:27 |
9.54 |
12 |
6189 |
买入 |
| 09:39:30 |
9.53 |
95 |
6284 |
卖出 |
| 09:39:33 |
9.53 |
14 |
6298 |
卖出 |
| 09:39:36 |
9.54 |
60 |
6358 |
买入 |
| 09:39:39 |
9.53 |
68 |
6426 |
卖出 |
| 09:39:45 |
9.53 |
51 |
6477 |
卖出 |
| 09:39:48 |
9.54 |
1 |
6478 |
买入 |
| 09:39:57 |
9.54 |
39 |
6517 |
买入 |
| 09:40:03 |
9.54 |
80 |
6597 |
买入 |
| 09:40:06 |
9.53 |
109 |
6706 |
卖出 |
| 09:40:09 |
9.53 |
9 |
6715 |
卖出 |
| 09:40:12 |
9.53 |
1 |
6716 |
卖出 |
| 09:40:15 |
9.53 |
1 |
6717 |
卖出 |
| 09:40:21 |
9.53 |
1 |
6718 |
卖出 |
| 09:40:30 |
9.53 |
53 |
6771 |
卖出 |
| 09:40:33 |
9.53 |
14 |
6785 |
卖出 |
| 09:40:36 |
9.54 |
20 |
6805 |
买入 |
| 09:40:39 |
9.52 |
74 |
6879 |
卖出 |
| 09:40:42 |
9.54 |
12 |
6891 |
买入 |
| 09:40:45 |
9.54 |
16 |
6907 |
买入 |
| 09:40:48 |
9.54 |
5 |
6912 |
买入 |
| 09:40:51 |
9.53 |
12 |
6924 |
卖出 |
| 09:40:57 |
9.54 |
25 |
6949 |
买入 |
| 09:41:00 |
9.53 |
11 |
6960 |
卖出 |
| 09:41:03 |
9.53 |
2 |
6962 |
卖出 |
| 09:41:06 |
9.53 |
2 |
6964 |
卖出 |
| 09:41:12 |
9.53 |
8 |
6972 |
卖出 |
| 09:41:15 |
9.54 |
38 |
7010 |
买入 |
| 09:41:18 |
9.54 |
1 |
7011 |
卖出 |
| 09:41:21 |
9.54 |
6 |
7017 |
卖出 |
| 09:41:24 |
9.54 |
10 |
7027 |
卖出 |
| 09:41:27 |
9.53 |
1 |
7028 |
卖出 |
| 09:41:42 |
9.54 |
2 |
7030 |
买入 |
| 09:41:57 |
9.53 |
2 |
7032 |
卖出 |
| 09:42:00 |
9.53 |
146 |
7178 |
卖出 |
| 09:42:03 |
9.52 |
5 |
7183 |
卖出 |
| 09:42:06 |
9.52 |
2 |
7185 |
卖出 |
| 09:42:15 |
9.52 |
6 |
7191 |
卖出 |
| 09:42:24 |
9.52 |
1 |
7192 |
卖出 |
| 09:42:36 |
9.52 |
2 |
7194 |
卖出 |
| 09:42:39 |
9.52 |
16 |
7210 |
卖出 |
| 09:42:42 |
9.52 |
99 |
7309 |
卖出 |
| 09:42:45 |
9.53 |
52 |
7361 |
买入 |
| 09:42:48 |
9.52 |
321 |
7682 |
卖出 |
| 09:42:51 |
9.52 |
21 |
7703 |
买入 |
| 09:42:54 |
9.52 |
47 |
7750 |
卖出 |
| 09:43:03 |
9.51 |
1 |
7751 |
卖出 |
| 09:43:06 |
9.51 |
2 |
7753 |
卖出 |
| 09:43:09 |
9.51 |
1 |
7754 |
卖出 |
| 09:43:12 |
9.51 |
352 |
8106 |
卖出 |
| 09:43:18 |
9.51 |
28 |
8134 |
买入 |
| 09:43:30 |
9.51 |
109 |
8243 |
买入 |
| 09:43:39 |
9.5 |
13 |
8256 |
卖出 |
| 09:43:42 |
9.51 |
10 |
8266 |
买入 |
| 09:43:48 |
9.5 |
102 |
8368 |
卖出 |
| 09:43:51 |
9.5 |
31 |
8399 |
卖出 |
| 09:43:54 |
9.5 |
7 |
8406 |
卖出 |
| 09:43:57 |
9.5 |
100 |
8506 |
卖出 |
| 09:44:00 |
9.5 |
105 |
8611 |
卖出 |
| 09:44:03 |
9.49 |
102 |
8713 |
卖出 |
| 09:44:09 |
9.49 |
160 |
8873 |
卖出 |
| 09:44:12 |
9.49 |
64 |
8937 |
卖出 |
| 09:44:15 |
9.49 |
45 |
8982 |
卖出 |
| 09:44:18 |
9.49 |
39 |
9021 |
卖出 |
| 09:44:21 |
9.49 |
22 |
9043 |
买入 |
| 09:44:24 |
9.5 |
81 |
9124 |
买入 |
| 09:44:27 |
9.5 |
3 |
9127 |
卖出 |
| 09:44:30 |
9.5 |
16 |
9143 |
卖出 |
| 09:44:39 |
9.5 |
119 |
9262 |
买入 |
| 09:44:42 |
9.5 |
31 |
9293 |
买入 |
| 09:44:45 |
9.48 |
8 |
9301 |
卖出 |
| 09:44:51 |
9.49 |
21 |
9322 |
卖出 |
| 09:44:54 |
9.48 |
10 |
9332 |
卖出 |
| 09:45:03 |
9.48 |
2 |
9334 |
卖出 |
| 09:45:06 |
9.48 |
7 |
9341 |
卖出 |
| 09:45:09 |
9.49 |
10 |
9351 |
买入 |
| 09:45:15 |
9.49 |
88 |
9439 |
卖出 |
| 09:45:18 |
9.49 |
18 |
9457 |
卖出 |
| 09:45:24 |
9.49 |
10 |
9467 |
卖出 |
| 09:45:30 |
9.49 |
20 |
9487 |
卖出 |
| 09:45:36 |
9.49 |
31 |
9518 |
卖出 |
| 09:45:39 |
9.49 |
3 |
9521 |
卖出 |
| 09:45:45 |
9.49 |
2 |
9523 |
卖出 |
| 09:45:48 |
9.49 |
104 |
9627 |
卖出 |
| 09:45:51 |
9.49 |
3 |
9630 |
卖出 |
| 09:45:54 |
9.49 |
51 |
9681 |
卖出 |
| 09:45:57 |
9.5 |
26 |
9707 |
买入 |
| 09:46:00 |
9.5 |
252 |
9959 |
买入 |
| 09:46:03 |
9.5 |
41 |
10000 |
买入 |
| 09:46:09 |
9.5 |
5 |
10005 |
卖出 |
| 09:46:21 |
9.51 |
5 |
10010 |
买入 |
| 09:46:30 |
9.51 |
11 |
10021 |
买入 |
| 09:46:39 |
9.51 |
10 |
10031 |
买入 |
| 09:46:42 |
9.5 |
1 |
10032 |
卖出 |
| 09:46:45 |
9.51 |
35 |
10067 |
买入 |
| 09:46:48 |
9.51 |
8 |
10075 |
买入 |
| 09:46:54 |
9.51 |
7 |
10082 |
买入 |
| 09:46:57 |
9.51 |
14 |
10096 |
买入 |
| 09:47:00 |
9.51 |
8 |
10104 |
买入 |
| 09:47:03 |
9.51 |
2 |
10106 |
卖出 |
| 09:47:09 |
9.51 |
5 |
10111 |
卖出 |
| 09:47:12 |
9.51 |
32 |
10143 |
买入 |
| 09:47:18 |
9.5 |
2 |
10145 |
卖出 |
| 09:47:21 |
9.5 |
19 |
10164 |
卖出 |
| 09:47:27 |
9.5 |
12 |
10176 |
卖出 |
| 09:47:30 |
9.51 |
49 |
10225 |
买入 |
| 09:47:33 |
9.5 |
21 |
10246 |
卖出 |
| 09:47:36 |
9.51 |
122 |
10368 |
买入 |
| 09:47:39 |
9.5 |
2 |
10370 |
卖出 |
| 09:47:42 |
9.5 |
5 |
10375 |
卖出 |
| 09:47:48 |
9.51 |
22 |
10397 |
买入 |
| 09:47:54 |
9.5 |
8 |
10405 |
卖出 |
| 09:47:57 |
9.51 |
16 |
10421 |
买入 |
| 09:48:00 |
9.51 |
1 |
10422 |
卖出 |
| 09:48:03 |
9.51 |
1 |
10423 |
卖出 |
| 09:48:09 |
9.51 |
1 |
10424 |
卖出 |
| 09:48:12 |
9.51 |
1 |
10425 |
卖出 |
| 09:48:18 |
9.51 |
3 |
10428 |
卖出 |
| 09:48:21 |
9.51 |
3 |
10431 |
卖出 |
| 09:48:33 |
9.51 |
39 |
10470 |
卖出 |
| 09:48:39 |
9.51 |
36 |
10506 |
卖出 |
| 09:48:54 |
9.51 |
4 |
10510 |
卖出 |
| 09:48:57 |
9.51 |
124 |
10634 |
卖出 |
| 09:49:03 |
9.48 |
1053 |
11687 |
卖出 |
| 09:49:06 |
9.48 |
1 |
11688 |
卖出 |
| 09:49:15 |
9.45 |
1460 |
13148 |
卖出 |
| 09:49:18 |
9.49 |
51 |
13199 |
买入 |
| 09:49:24 |
9.47 |
19 |
13218 |
卖出 |
| 09:49:27 |
9.47 |
59 |
13277 |
买入 |
| 09:49:30 |
9.42 |
1475 |
14752 |
卖出 |
| 09:49:33 |
9.45 |
39 |
14791 |
卖出 |
| 09:49:36 |
9.48 |
95 |
14886 |
买入 |
| 09:49:42 |
9.47 |
100 |
14986 |
买入 |
| 09:49:45 |
9.47 |
6 |
14992 |
买入 |
| 09:49:54 |
9.47 |
1 |
14993 |
买入 |
| 09:50:00 |
9.47 |
1 |
14994 |
买入 |
| 09:50:03 |
9.44 |
1 |
14995 |
卖出 |
| 09:50:09 |
9.45 |
3 |
14998 |
买入 |
| 09:50:12 |
9.45 |
2 |
15000 |
买入 |
| 09:50:15 |
9.46 |
13 |
15013 |
买入 |
| 09:50:18 |
9.46 |
15 |
15028 |
买入 |
| 09:50:21 |
9.47 |
1 |
15029 |
买入 |
| 09:50:24 |
9.47 |
18 |
15047 |
买入 |
| 09:50:27 |
9.47 |
7 |
15054 |
买入 |
| 09:50:30 |
9.47 |
493 |
15547 |
买入 |
| 09:50:33 |
9.47 |
6 |
15553 |
卖出 |
| 09:50:36 |
9.47 |
52 |
15605 |
卖出 |
| 09:50:45 |
9.46 |
5 |
15610 |
卖出 |
| 09:50:51 |
9.47 |
1 |
15611 |
买入 |
| 09:50:54 |
9.46 |
20 |
15631 |
卖出 |
| 09:51:03 |
9.47 |
52 |
15683 |
买入 |
| 09:51:09 |
9.47 |
1 |
15684 |
卖出 |
| 09:51:12 |
9.47 |
8 |
15692 |
卖出 |
| 09:51:21 |
9.47 |
45 |
15737 |
卖出 |
| 09:51:24 |
9.48 |
55 |
15792 |
买入 |
| 09:51:33 |
9.48 |
2 |
15794 |
卖出 |
| 09:51:36 |
9.48 |
12 |
15806 |
卖出 |
| 09:51:45 |
9.48 |
5 |
15811 |
卖出 |
| 09:51:51 |
9.48 |
2 |
15813 |
卖出 |
| 09:52:03 |
9.48 |
1 |
15814 |
卖出 |
| 09:52:18 |
9.48 |
10 |
15824 |
卖出 |
| 09:52:21 |
9.48 |
22 |
15846 |
卖出 |
| 09:52:27 |
9.48 |
71 |
15917 |
卖出 |
| 09:52:30 |
9.48 |
70 |
15987 |
卖出 |