朗玛信息[300288]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.52 |
5 |
5 |
集合竞价 |
| 09:16:06 |
10.57 |
10 |
10 |
集合竞价 |
| 09:16:15 |
10.52 |
5 |
5 |
集合竞价 |
| 09:16:51 |
10.52 |
5 |
5 |
集合竞价 |
| 09:17:45 |
10.35 |
208 |
208 |
集合竞价 |
| 09:18:12 |
10.33 |
310 |
310 |
集合竞价 |
| 09:18:30 |
10.37 |
208 |
208 |
集合竞价 |
| 09:18:39 |
10.52 |
5 |
5 |
集合竞价 |
| 09:18:48 |
10.52 |
7 |
7 |
集合竞价 |
| 09:19:06 |
10.65 |
57 |
57 |
集合竞价 |
| 09:20:30 |
10.65 |
62 |
62 |
集合竞价 |
| 09:20:48 |
10.65 |
64 |
64 |
集合竞价 |
| 09:20:57 |
10.65 |
64 |
64 |
集合竞价 |
| 09:21:33 |
10.65 |
64 |
64 |
集合竞价 |
| 09:22:18 |
10.65 |
106 |
106 |
集合竞价 |
| 09:22:27 |
10.65 |
118 |
118 |
集合竞价 |
| 09:23:03 |
10.65 |
158 |
158 |
集合竞价 |
| 09:23:12 |
10.65 |
166 |
166 |
集合竞价 |
| 09:23:21 |
10.65 |
168 |
168 |
集合竞价 |
| 09:23:39 |
10.65 |
169 |
169 |
集合竞价 |
| 09:23:57 |
10.65 |
176 |
176 |
集合竞价 |
| 09:24:06 |
10.65 |
178 |
178 |
集合竞价 |
| 09:24:15 |
10.65 |
188 |
188 |
集合竞价 |
| 09:24:24 |
10.64 |
188 |
188 |
集合竞价 |
| 09:24:33 |
10.64 |
188 |
188 |
集合竞价 |
| 09:24:42 |
10.63 |
193 |
193 |
集合竞价 |
| 09:24:51 |
10.59 |
218 |
218 |
集合竞价 |
| 09:25:00 |
10.59 |
254 |
254 |
集合竞价 |
| 09:25:03 |
10.59 |
450 |
704 |
买入 |
| 09:30:03 |
10.58 |
210 |
914 |
卖出 |
| 09:30:06 |
10.58 |
266 |
1180 |
买入 |
| 09:30:09 |
10.51 |
63 |
1243 |
卖出 |
| 09:30:12 |
10.51 |
71 |
1314 |
买入 |
| 09:30:15 |
10.47 |
8 |
1322 |
卖出 |
| 09:30:18 |
10.45 |
28 |
1350 |
卖出 |
| 09:30:21 |
10.48 |
4 |
1354 |
买入 |
| 09:30:24 |
10.46 |
15 |
1369 |
卖出 |
| 09:30:27 |
10.49 |
6 |
1375 |
买入 |
| 09:30:30 |
10.48 |
13 |
1388 |
卖出 |
| 09:30:33 |
10.49 |
4 |
1392 |
买入 |
| 09:30:39 |
10.48 |
58 |
1450 |
卖出 |
| 09:30:42 |
10.49 |
14 |
1464 |
买入 |
| 09:30:48 |
10.49 |
4 |
1468 |
卖出 |
| 09:30:51 |
10.5 |
1 |
1469 |
买入 |
| 09:30:54 |
10.5 |
2 |
1471 |
卖出 |
| 09:30:57 |
10.5 |
33 |
1504 |
卖出 |
| 09:31:00 |
10.54 |
17 |
1521 |
买入 |
| 09:31:03 |
10.53 |
1 |
1522 |
买入 |
| 09:31:06 |
10.52 |
14 |
1536 |
卖出 |
| 09:31:12 |
10.54 |
13 |
1549 |
买入 |
| 09:31:15 |
10.54 |
1 |
1550 |
买入 |
| 09:31:18 |
10.54 |
21 |
1571 |
买入 |
| 09:31:21 |
10.54 |
37 |
1608 |
卖出 |
| 09:31:24 |
10.54 |
10 |
1618 |
卖出 |
| 09:31:27 |
10.54 |
27 |
1645 |
卖出 |
| 09:31:30 |
10.53 |
13 |
1658 |
卖出 |
| 09:31:33 |
10.53 |
20 |
1678 |
买入 |
| 09:31:39 |
10.53 |
1 |
1679 |
买入 |
| 09:31:42 |
10.54 |
70 |
1749 |
买入 |
| 09:31:45 |
10.54 |
25 |
1774 |
买入 |
| 09:31:48 |
10.54 |
40 |
1814 |
买入 |
| 09:31:51 |
10.54 |
1 |
1815 |
卖出 |
| 09:31:57 |
10.54 |
33 |
1848 |
卖出 |
| 09:32:00 |
10.55 |
12 |
1860 |
买入 |
| 09:32:03 |
10.55 |
3 |
1863 |
买入 |
| 09:32:12 |
10.55 |
9 |
1872 |
卖出 |
| 09:32:21 |
10.55 |
27 |
1899 |
卖出 |
| 09:32:24 |
10.57 |
6 |
1905 |
买入 |
| 09:32:27 |
10.55 |
17 |
1922 |
卖出 |
| 09:32:30 |
10.57 |
107 |
2029 |
买入 |
| 09:32:36 |
10.58 |
28 |
2057 |
买入 |
| 09:32:45 |
10.6 |
465 |
2522 |
买入 |
| 09:32:51 |
10.6 |
38 |
2560 |
卖出 |
| 09:32:54 |
10.61 |
65 |
2625 |
买入 |
| 09:33:00 |
10.61 |
7 |
2632 |
买入 |
| 09:33:03 |
10.61 |
30 |
2662 |
买入 |
| 09:33:06 |
10.61 |
6 |
2668 |
卖出 |
| 09:33:09 |
10.61 |
7 |
2675 |
卖出 |
| 09:33:12 |
10.62 |
8 |
2683 |
买入 |
| 09:33:15 |
10.62 |
40 |
2723 |
买入 |
| 09:33:18 |
10.61 |
6 |
2729 |
卖出 |
| 09:33:21 |
10.62 |
87 |
2816 |
买入 |
| 09:33:24 |
10.62 |
14 |
2830 |
卖出 |
| 09:33:27 |
10.62 |
27 |
2857 |
卖出 |
| 09:33:30 |
10.62 |
11 |
2868 |
卖出 |
| 09:33:33 |
10.62 |
51 |
2919 |
买入 |
| 09:33:39 |
10.61 |
8 |
2927 |
卖出 |
| 09:33:45 |
10.62 |
118 |
3045 |
买入 |
| 09:33:54 |
10.61 |
10 |
3055 |
卖出 |
| 09:33:57 |
10.61 |
386 |
3441 |
卖出 |
| 09:34:03 |
10.63 |
5 |
3446 |
买入 |
| 09:34:06 |
10.62 |
15 |
3461 |
卖出 |
| 09:34:12 |
10.62 |
4 |
3465 |
卖出 |
| 09:34:15 |
10.63 |
81 |
3546 |
买入 |
| 09:34:18 |
10.63 |
12 |
3558 |
卖出 |
| 09:34:21 |
10.63 |
3 |
3561 |
卖出 |
| 09:34:24 |
10.63 |
5 |
3566 |
卖出 |
| 09:34:27 |
10.63 |
1 |
3567 |
卖出 |
| 09:34:30 |
10.64 |
101 |
3668 |
买入 |
| 09:34:39 |
10.63 |
11 |
3679 |
卖出 |
| 09:34:42 |
10.63 |
11 |
3690 |
买入 |
| 09:34:45 |
10.64 |
5 |
3695 |
买入 |
| 09:34:48 |
10.63 |
2 |
3697 |
卖出 |
| 09:34:57 |
10.64 |
2 |
3699 |
买入 |
| 09:35:00 |
10.64 |
10 |
3709 |
买入 |
| 09:35:03 |
10.63 |
40 |
3749 |
卖出 |
| 09:35:06 |
10.64 |
14 |
3763 |
买入 |
| 09:35:09 |
10.63 |
14 |
3777 |
卖出 |
| 09:35:12 |
10.63 |
15 |
3792 |
卖出 |
| 09:35:18 |
10.63 |
16 |
3808 |
卖出 |
| 09:35:24 |
10.63 |
114 |
3922 |
卖出 |
| 09:35:33 |
10.62 |
23 |
3945 |
卖出 |
| 09:35:36 |
10.63 |
10 |
3955 |
买入 |
| 09:35:39 |
10.63 |
49 |
4004 |
买入 |
| 09:35:42 |
10.62 |
71 |
4075 |
卖出 |
| 09:35:45 |
10.62 |
4 |
4079 |
买入 |
| 09:35:48 |
10.62 |
34 |
4113 |
买入 |
| 09:35:51 |
10.61 |
56 |
4169 |
卖出 |
| 09:35:54 |
10.61 |
2 |
4171 |
卖出 |
| 09:36:06 |
10.61 |
20 |
4191 |
买入 |
| 09:36:09 |
10.6 |
80 |
4271 |
卖出 |
| 09:36:12 |
10.6 |
5 |
4276 |
卖出 |
| 09:36:15 |
10.6 |
20 |
4296 |
买入 |
| 09:36:18 |
10.6 |
31 |
4327 |
买入 |
| 09:36:21 |
10.59 |
2 |
4329 |
卖出 |
| 09:36:24 |
10.58 |
1 |
4330 |
卖出 |
| 09:36:27 |
10.58 |
16 |
4346 |
卖出 |
| 09:36:39 |
10.58 |
32 |
4378 |
卖出 |
| 09:36:42 |
10.58 |
33 |
4411 |
买入 |
| 09:36:45 |
10.59 |
1 |
4412 |
卖出 |
| 09:36:48 |
10.6 |
55 |
4467 |
买入 |
| 09:36:54 |
10.6 |
9 |
4476 |
买入 |
| 09:37:06 |
10.6 |
2 |
4478 |
卖出 |
| 09:37:12 |
10.61 |
6 |
4484 |
买入 |
| 09:37:15 |
10.61 |
23 |
4507 |
买入 |
| 09:37:18 |
10.61 |
73 |
4580 |
买入 |
| 09:37:24 |
10.6 |
89 |
4669 |
卖出 |
| 09:37:27 |
10.6 |
1 |
4670 |
买入 |
| 09:37:30 |
10.59 |
21 |
4691 |
卖出 |
| 09:37:33 |
10.59 |
20 |
4711 |
买入 |
| 09:37:36 |
10.59 |
16 |
4727 |
买入 |
| 09:37:45 |
10.6 |
15 |
4742 |
买入 |
| 09:37:48 |
10.59 |
2 |
4744 |
卖出 |
| 09:37:51 |
10.59 |
12 |
4756 |
卖出 |
| 09:37:57 |
10.59 |
20 |
4776 |
卖出 |
| 09:38:00 |
10.59 |
11 |
4787 |
卖出 |
| 09:38:03 |
10.59 |
20 |
4807 |
买入 |
| 09:38:09 |
10.58 |
91 |
4898 |
卖出 |
| 09:38:12 |
10.58 |
5 |
4903 |
买入 |
| 09:38:21 |
10.58 |
1 |
4904 |
买入 |
| 09:38:24 |
10.57 |
25 |
4929 |
卖出 |
| 09:38:27 |
10.57 |
70 |
4999 |
卖出 |
| 09:38:30 |
10.57 |
32 |
5031 |
卖出 |
| 09:38:33 |
10.57 |
18 |
5049 |
卖出 |
| 09:38:36 |
10.57 |
5 |
5054 |
卖出 |
| 09:38:42 |
10.57 |
19 |
5073 |
卖出 |
| 09:38:45 |
10.57 |
2 |
5075 |
卖出 |
| 09:38:48 |
10.57 |
118 |
5193 |
卖出 |
| 09:39:03 |
10.56 |
51 |
5244 |
卖出 |
| 09:39:09 |
10.56 |
57 |
5301 |
卖出 |
| 09:39:12 |
10.56 |
21 |
5322 |
卖出 |
| 09:39:30 |
10.57 |
15 |
5337 |
买入 |
| 09:39:36 |
10.57 |
33 |
5370 |
买入 |
| 09:39:45 |
10.56 |
261 |
5631 |
卖出 |
| 09:39:48 |
10.56 |
68 |
5699 |
买入 |
| 09:39:51 |
10.56 |
51 |
5750 |
卖出 |
| 09:39:57 |
10.56 |
182 |
5932 |
卖出 |
| 09:40:00 |
10.55 |
103 |
6035 |
卖出 |
| 09:40:03 |
10.55 |
18 |
6053 |
卖出 |
| 09:40:06 |
10.56 |
2 |
6055 |
买入 |
| 09:40:15 |
10.54 |
6 |
6061 |
卖出 |
| 09:40:24 |
10.53 |
17 |
6078 |
卖出 |
| 09:40:27 |
10.53 |
5 |
6083 |
卖出 |
| 09:40:30 |
10.53 |
70 |
6153 |
卖出 |
| 09:40:42 |
10.53 |
16 |
6169 |
卖出 |
| 09:40:45 |
10.53 |
7 |
6176 |
卖出 |
| 09:40:51 |
10.53 |
8 |
6184 |
卖出 |
| 09:40:57 |
10.53 |
13 |
6197 |
卖出 |
| 09:41:03 |
10.53 |
709 |
6906 |
卖出 |
| 09:41:06 |
10.52 |
157 |
7063 |
卖出 |
| 09:41:12 |
10.53 |
3 |
7066 |
买入 |
| 09:41:15 |
10.51 |
2 |
7068 |
卖出 |
| 09:41:18 |
10.51 |
25 |
7093 |
卖出 |
| 09:41:21 |
10.51 |
1 |
7094 |
卖出 |
| 09:41:24 |
10.51 |
54 |
7148 |
卖出 |
| 09:41:27 |
10.51 |
2 |
7150 |
买入 |
| 09:41:30 |
10.5 |
5 |
7155 |
卖出 |
| 09:41:33 |
10.5 |
8 |
7163 |
卖出 |
| 09:41:36 |
10.5 |
1 |
7164 |
卖出 |
| 09:41:39 |
10.5 |
138 |
7302 |
卖出 |
| 09:41:42 |
10.5 |
47 |
7349 |
卖出 |
| 09:41:45 |
10.5 |
15 |
7364 |
买入 |
| 09:41:51 |
10.5 |
5 |
7369 |
买入 |
| 09:41:57 |
10.5 |
2 |
7371 |
买入 |
| 09:42:00 |
10.5 |
37 |
7408 |
买入 |
| 09:42:09 |
10.49 |
50 |
7458 |
卖出 |
| 09:42:15 |
10.5 |
11 |
7469 |
买入 |
| 09:42:18 |
10.49 |
1 |
7470 |
卖出 |
| 09:42:27 |
10.49 |
24 |
7494 |
卖出 |
| 09:42:30 |
10.5 |
11 |
7505 |
买入 |
| 09:42:33 |
10.5 |
24 |
7529 |
买入 |
| 09:42:42 |
10.49 |
31 |
7560 |
卖出 |
| 09:42:45 |
10.5 |
3 |
7563 |
买入 |
| 09:42:48 |
10.5 |
242 |
7805 |
买入 |
| 09:43:03 |
10.5 |
38 |
7843 |
卖出 |
| 09:43:06 |
10.5 |
34 |
7877 |
买入 |
| 09:43:09 |
10.51 |
58 |
7935 |
买入 |
| 09:43:12 |
10.5 |
7 |
7942 |
卖出 |
| 09:43:15 |
10.5 |
29 |
7971 |
卖出 |
| 09:43:18 |
10.5 |
52 |
8023 |
卖出 |
| 09:43:21 |
10.5 |
6 |
8029 |
买入 |
| 09:43:24 |
10.5 |
61 |
8090 |
买入 |
| 09:43:27 |
10.49 |
32 |
8122 |
卖出 |
| 09:43:33 |
10.49 |
12 |
8134 |
卖出 |
| 09:43:36 |
10.5 |
40 |
8174 |
买入 |
| 09:43:42 |
10.5 |
1 |
8175 |
买入 |
| 09:43:45 |
10.5 |
59 |
8234 |
买入 |
| 09:43:51 |
10.49 |
2 |
8236 |
卖出 |
| 09:43:57 |
10.49 |
7 |
8243 |
卖出 |
| 09:44:00 |
10.49 |
7 |
8250 |
卖出 |
| 09:44:03 |
10.5 |
2 |
8252 |
买入 |
| 09:44:06 |
10.49 |
5 |
8257 |
卖出 |
| 09:44:12 |
10.5 |
11 |
8268 |
买入 |
| 09:44:21 |
10.48 |
239 |
8507 |
卖出 |
| 09:44:24 |
10.49 |
26 |
8533 |
买入 |
| 09:44:30 |
10.48 |
3 |
8536 |
卖出 |
| 09:44:33 |
10.49 |
18 |
8554 |
买入 |
| 09:44:39 |
10.48 |
60 |
8614 |
卖出 |
| 09:44:42 |
10.49 |
3 |
8617 |
买入 |
| 09:44:57 |
10.49 |
12 |
8629 |
卖出 |
| 09:45:03 |
10.49 |
10 |
8639 |
卖出 |
| 09:45:09 |
10.49 |
18 |
8657 |
卖出 |
| 09:45:12 |
10.49 |
11 |
8668 |
卖出 |
| 09:45:15 |
10.49 |
31 |
8699 |
卖出 |
| 09:45:18 |
10.49 |
88 |
8787 |
卖出 |
| 09:45:21 |
10.49 |
2 |
8789 |
卖出 |
| 09:45:27 |
10.49 |
7 |
8796 |
卖出 |
| 09:45:33 |
10.48 |
26 |
8822 |
卖出 |
| 09:45:36 |
10.48 |
5 |
8827 |
卖出 |
| 09:45:39 |
10.48 |
20 |
8847 |
卖出 |
| 09:45:42 |
10.49 |
1 |
8848 |
买入 |
| 09:45:45 |
10.48 |
20 |
8868 |
卖出 |
| 09:46:06 |
10.48 |
40 |
8908 |
卖出 |
| 09:46:12 |
10.48 |
95 |
9003 |
卖出 |
| 09:46:18 |
10.48 |
5 |
9008 |
买入 |
| 09:46:27 |
10.47 |
20 |
9028 |
卖出 |
| 09:46:30 |
10.47 |
14 |
9042 |
卖出 |
| 09:46:33 |
10.47 |
31 |
9073 |
卖出 |
| 09:46:36 |
10.47 |
45 |
9118 |
卖出 |
| 09:46:48 |
10.47 |
241 |
9359 |
买入 |
| 09:46:57 |
10.47 |
124 |
9483 |
买入 |
| 09:47:00 |
10.48 |
147 |
9630 |
买入 |
| 09:47:03 |
10.46 |
410 |
10040 |
卖出 |
| 09:47:12 |
10.48 |
5 |
10045 |
卖出 |
| 09:47:24 |
10.48 |
6 |
10051 |
卖出 |
| 09:47:30 |
10.48 |
58 |
10109 |
买入 |
| 09:47:33 |
10.47 |
202 |
10311 |
卖出 |
| 09:47:36 |
10.49 |
14 |
10325 |
买入 |
| 09:47:39 |
10.49 |
1 |
10326 |
买入 |
| 09:47:42 |
10.48 |
5 |
10331 |
卖出 |
| 09:47:51 |
10.49 |
19 |
10350 |
买入 |
| 09:47:57 |
10.48 |
72 |
10422 |
卖出 |
| 09:48:00 |
10.48 |
84 |
10506 |
买入 |
| 09:48:18 |
10.48 |
3 |
10509 |
卖出 |
| 09:48:21 |
10.48 |
30 |
10539 |
卖出 |
| 09:48:24 |
10.48 |
97 |
10636 |
卖出 |
| 09:48:33 |
10.48 |
12 |
10648 |
卖出 |
| 09:48:48 |
10.5 |
10 |
10658 |
买入 |
| 09:48:57 |
10.49 |
20 |
10678 |
卖出 |
| 09:49:06 |
10.49 |
41 |
10719 |
卖出 |
| 09:49:09 |
10.48 |
21 |
10740 |
卖出 |
| 09:49:12 |
10.49 |
2 |
10742 |
买入 |
| 09:49:15 |
10.49 |
1 |
10743 |
买入 |
| 09:49:21 |
10.49 |
3 |
10746 |
买入 |
| 09:49:24 |
10.48 |
47 |
10793 |
卖出 |
| 09:49:27 |
10.49 |
17 |
10810 |
买入 |
| 09:49:42 |
10.5 |
1 |
10811 |
买入 |
| 09:49:45 |
10.5 |
108 |
10919 |
买入 |
| 09:49:54 |
10.5 |
10 |
10929 |
卖出 |
| 09:49:57 |
10.5 |
119 |
11048 |
卖出 |
| 09:50:00 |
10.49 |
130 |
11178 |
卖出 |
| 09:50:06 |
10.49 |
26 |
11204 |
卖出 |
| 09:50:09 |
10.49 |
87 |
11291 |
卖出 |
| 09:50:12 |
10.49 |
76 |
11367 |
买入 |
| 09:50:15 |
10.47 |
161 |
11528 |
卖出 |
| 09:50:18 |
10.48 |
3 |
11531 |
卖出 |
| 09:50:21 |
10.48 |
1 |
11532 |
买入 |
| 09:50:36 |
10.47 |
24 |
11556 |
卖出 |
| 09:50:39 |
10.47 |
7 |
11563 |
卖出 |
| 09:50:48 |
10.47 |
38 |
11601 |
卖出 |
| 09:50:51 |
10.48 |
29 |
11630 |
买入 |
| 09:51:00 |
10.48 |
33 |
11663 |
买入 |
| 09:51:03 |
10.47 |
84 |
11747 |
卖出 |
| 09:51:12 |
10.47 |
114 |
11861 |
卖出 |
| 09:51:15 |
10.48 |
41 |
11902 |
买入 |
| 09:51:24 |
10.48 |
7 |
11909 |
买入 |
| 09:51:27 |
10.48 |
2 |
11911 |
卖出 |
| 09:51:36 |
10.47 |
80 |
11991 |
卖出 |
| 09:51:57 |
10.47 |
12 |
12003 |
卖出 |
| 09:52:12 |
10.48 |
24 |
12027 |
买入 |