艾比森[300389]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.22 |
125 |
125 |
集合竞价 |
| 09:15:48 |
11.29 |
4 |
4 |
集合竞价 |
| 09:20:30 |
11.24 |
77 |
77 |
集合竞价 |
| 09:21:06 |
11.22 |
95 |
95 |
集合竞价 |
| 09:24:15 |
11.23 |
255 |
255 |
集合竞价 |
| 09:25:00 |
11.35 |
411 |
411 |
集合竞价 |
| 09:25:03 |
11.36 |
462 |
873 |
卖出 |
| 09:30:03 |
11.42 |
58 |
931 |
买入 |
| 09:30:06 |
11.42 |
56 |
987 |
卖出 |
| 09:30:09 |
11.39 |
3 |
990 |
卖出 |
| 09:30:12 |
11.39 |
25 |
1015 |
卖出 |
| 09:30:15 |
11.41 |
66 |
1081 |
买入 |
| 09:30:18 |
11.36 |
136 |
1217 |
卖出 |
| 09:30:21 |
11.33 |
10 |
1227 |
卖出 |
| 09:30:24 |
11.29 |
72 |
1299 |
卖出 |
| 09:30:27 |
11.3 |
16 |
1315 |
卖出 |
| 09:30:30 |
11.33 |
7 |
1322 |
买入 |
| 09:30:39 |
11.31 |
3 |
1325 |
买入 |
| 09:30:45 |
11.32 |
3 |
1328 |
买入 |
| 09:30:48 |
11.32 |
8 |
1336 |
买入 |
| 09:30:51 |
11.33 |
139 |
1475 |
买入 |
| 09:30:54 |
11.32 |
12 |
1487 |
卖出 |
| 09:30:57 |
11.34 |
28 |
1515 |
买入 |
| 09:31:00 |
11.34 |
2 |
1517 |
卖出 |
| 09:31:03 |
11.36 |
7 |
1524 |
买入 |
| 09:31:09 |
11.36 |
125 |
1649 |
买入 |
| 09:31:12 |
11.36 |
5 |
1654 |
卖出 |
| 09:31:15 |
11.38 |
5 |
1659 |
买入 |
| 09:31:21 |
11.38 |
21 |
1680 |
买入 |
| 09:31:24 |
11.37 |
11 |
1691 |
卖出 |
| 09:31:27 |
11.37 |
7 |
1698 |
卖出 |
| 09:31:30 |
11.37 |
5 |
1703 |
卖出 |
| 09:31:39 |
11.37 |
27 |
1730 |
买入 |
| 09:31:42 |
11.34 |
1 |
1731 |
卖出 |
| 09:31:45 |
11.37 |
63 |
1794 |
买入 |
| 09:31:48 |
11.39 |
65 |
1859 |
买入 |
| 09:31:54 |
11.38 |
5 |
1864 |
卖出 |
| 09:31:57 |
11.4 |
57 |
1921 |
买入 |
| 09:32:00 |
11.38 |
12 |
1933 |
卖出 |
| 09:32:03 |
11.38 |
11 |
1944 |
买入 |
| 09:32:06 |
11.39 |
30 |
1974 |
卖出 |
| 09:32:09 |
11.4 |
27 |
2001 |
买入 |
| 09:32:12 |
11.4 |
30 |
2031 |
买入 |
| 09:32:18 |
11.39 |
5 |
2036 |
卖出 |
| 09:32:21 |
11.37 |
51 |
2087 |
卖出 |
| 09:32:24 |
11.37 |
40 |
2127 |
卖出 |
| 09:32:27 |
11.37 |
4 |
2131 |
卖出 |
| 09:32:30 |
11.4 |
56 |
2187 |
买入 |
| 09:32:33 |
11.37 |
7 |
2194 |
卖出 |
| 09:32:36 |
11.35 |
6 |
2200 |
卖出 |
| 09:32:42 |
11.35 |
29 |
2229 |
卖出 |
| 09:32:45 |
11.35 |
20 |
2249 |
买入 |
| 09:32:48 |
11.39 |
99 |
2348 |
买入 |
| 09:32:51 |
11.37 |
53 |
2401 |
卖出 |
| 09:32:54 |
11.39 |
10 |
2411 |
买入 |
| 09:32:57 |
11.38 |
1 |
2412 |
卖出 |
| 09:33:00 |
11.38 |
1 |
2413 |
卖出 |
| 09:33:03 |
11.39 |
4 |
2417 |
买入 |
| 09:33:06 |
11.38 |
3 |
2420 |
卖出 |
| 09:33:09 |
11.38 |
94 |
2514 |
买入 |
| 09:33:12 |
11.39 |
2 |
2516 |
买入 |
| 09:33:15 |
11.39 |
47 |
2563 |
买入 |
| 09:33:18 |
11.4 |
126 |
2689 |
买入 |
| 09:33:21 |
11.4 |
17 |
2706 |
买入 |
| 09:33:24 |
11.39 |
15 |
2721 |
卖出 |
| 09:33:27 |
11.4 |
3 |
2724 |
买入 |
| 09:33:30 |
11.4 |
31 |
2755 |
买入 |
| 09:33:33 |
11.4 |
25 |
2780 |
卖出 |
| 09:33:36 |
11.4 |
41 |
2821 |
卖出 |
| 09:33:42 |
11.41 |
2 |
2823 |
卖出 |
| 09:33:45 |
11.4 |
4 |
2827 |
卖出 |
| 09:33:48 |
11.4 |
13 |
2840 |
卖出 |
| 09:33:51 |
11.41 |
22 |
2862 |
买入 |
| 09:33:54 |
11.41 |
18 |
2880 |
买入 |
| 09:33:57 |
11.4 |
18 |
2898 |
卖出 |
| 09:34:00 |
11.41 |
53 |
2951 |
买入 |
| 09:34:06 |
11.42 |
49 |
3000 |
卖出 |
| 09:34:09 |
11.42 |
1 |
3001 |
卖出 |
| 09:34:12 |
11.43 |
27 |
3028 |
买入 |
| 09:34:15 |
11.43 |
145 |
3173 |
买入 |
| 09:34:18 |
11.43 |
1 |
3174 |
卖出 |
| 09:34:21 |
11.43 |
198 |
3372 |
卖出 |
| 09:34:24 |
11.43 |
5 |
3377 |
买入 |
| 09:34:30 |
11.42 |
2 |
3379 |
卖出 |
| 09:34:33 |
11.43 |
53 |
3432 |
买入 |
| 09:34:36 |
11.44 |
3 |
3435 |
买入 |
| 09:34:39 |
11.44 |
120 |
3555 |
买入 |
| 09:34:42 |
11.45 |
2 |
3557 |
买入 |
| 09:34:48 |
11.45 |
2 |
3559 |
买入 |
| 09:34:51 |
11.45 |
44 |
3603 |
买入 |
| 09:34:54 |
11.45 |
1 |
3604 |
卖出 |
| 09:34:57 |
11.45 |
9 |
3613 |
卖出 |
| 09:35:00 |
11.45 |
13 |
3626 |
卖出 |
| 09:35:03 |
11.45 |
36 |
3662 |
卖出 |
| 09:35:06 |
11.44 |
55 |
3717 |
卖出 |
| 09:35:09 |
11.44 |
72 |
3789 |
卖出 |
| 09:35:12 |
11.43 |
37 |
3826 |
卖出 |
| 09:35:15 |
11.42 |
5 |
3831 |
卖出 |
| 09:35:21 |
11.42 |
9 |
3840 |
卖出 |
| 09:35:24 |
11.42 |
195 |
4035 |
卖出 |
| 09:35:27 |
11.42 |
10 |
4045 |
卖出 |
| 09:35:30 |
11.42 |
94 |
4139 |
卖出 |
| 09:35:33 |
11.43 |
90 |
4229 |
买入 |
| 09:35:36 |
11.43 |
13 |
4242 |
买入 |
| 09:35:42 |
11.41 |
5 |
4247 |
卖出 |
| 09:35:45 |
11.42 |
2 |
4249 |
买入 |
| 09:35:48 |
11.42 |
2 |
4251 |
买入 |
| 09:35:51 |
11.42 |
1 |
4252 |
买入 |
| 09:35:54 |
11.42 |
49 |
4301 |
买入 |
| 09:36:00 |
11.41 |
121 |
4422 |
卖出 |
| 09:36:03 |
11.44 |
19 |
4441 |
买入 |
| 09:36:06 |
11.44 |
16 |
4457 |
买入 |
| 09:36:09 |
11.45 |
82 |
4539 |
买入 |
| 09:36:12 |
11.46 |
40 |
4579 |
买入 |
| 09:36:15 |
11.46 |
1 |
4580 |
买入 |
| 09:36:18 |
11.46 |
5 |
4585 |
买入 |
| 09:36:27 |
11.46 |
2 |
4587 |
买入 |
| 09:36:30 |
11.45 |
1 |
4588 |
卖出 |
| 09:36:33 |
11.46 |
12 |
4600 |
买入 |
| 09:36:36 |
11.46 |
5 |
4605 |
买入 |
| 09:36:39 |
11.45 |
17 |
4622 |
卖出 |
| 09:36:42 |
11.46 |
5 |
4627 |
买入 |
| 09:36:45 |
11.46 |
14 |
4641 |
买入 |
| 09:36:48 |
11.45 |
4 |
4645 |
卖出 |
| 09:36:51 |
11.4 |
186 |
4831 |
卖出 |
| 09:37:09 |
11.42 |
1 |
4832 |
卖出 |
| 09:37:12 |
11.44 |
2 |
4834 |
买入 |
| 09:37:15 |
11.44 |
1 |
4835 |
卖出 |
| 09:37:18 |
11.45 |
19 |
4854 |
买入 |
| 09:37:21 |
11.44 |
28 |
4882 |
卖出 |
| 09:37:24 |
11.46 |
68 |
4950 |
买入 |
| 09:37:33 |
11.45 |
10 |
4960 |
卖出 |
| 09:37:36 |
11.46 |
21 |
4981 |
买入 |
| 09:37:42 |
11.45 |
78 |
5059 |
卖出 |
| 09:37:45 |
11.45 |
3 |
5062 |
买入 |
| 09:37:48 |
11.45 |
4 |
5066 |
卖出 |
| 09:37:51 |
11.45 |
7 |
5073 |
买入 |
| 09:37:54 |
11.45 |
16 |
5089 |
卖出 |
| 09:38:00 |
11.45 |
11 |
5100 |
卖出 |
| 09:38:03 |
11.45 |
23 |
5123 |
卖出 |
| 09:38:06 |
11.44 |
33 |
5156 |
卖出 |
| 09:38:09 |
11.44 |
4 |
5160 |
卖出 |
| 09:38:12 |
11.43 |
12 |
5172 |
卖出 |
| 09:38:15 |
11.42 |
4 |
5176 |
卖出 |
| 09:38:18 |
11.42 |
7 |
5183 |
卖出 |
| 09:38:21 |
11.42 |
143 |
5326 |
卖出 |
| 09:38:24 |
11.41 |
9 |
5335 |
卖出 |
| 09:38:27 |
11.42 |
254 |
5589 |
买入 |
| 09:38:30 |
11.41 |
1 |
5590 |
卖出 |
| 09:38:36 |
11.45 |
23 |
5613 |
买入 |
| 09:38:39 |
11.42 |
365 |
5978 |
卖出 |
| 09:38:45 |
11.47 |
212 |
6190 |
买入 |
| 09:38:48 |
11.47 |
40 |
6230 |
买入 |
| 09:38:51 |
11.47 |
2 |
6232 |
卖出 |
| 09:39:00 |
11.46 |
73 |
6305 |
卖出 |
| 09:39:03 |
11.45 |
1 |
6306 |
买入 |
| 09:39:06 |
11.5 |
236 |
6542 |
买入 |
| 09:39:09 |
11.52 |
910 |
7452 |
买入 |
| 09:39:12 |
11.52 |
25 |
7477 |
卖出 |
| 09:39:15 |
11.52 |
106 |
7583 |
卖出 |
| 09:39:18 |
11.52 |
7 |
7590 |
卖出 |
| 09:39:21 |
11.52 |
5 |
7595 |
买入 |
| 09:39:24 |
11.53 |
63 |
7658 |
买入 |
| 09:39:27 |
11.53 |
36 |
7694 |
卖出 |
| 09:39:30 |
11.53 |
28 |
7722 |
买入 |
| 09:39:36 |
11.53 |
15 |
7737 |
买入 |
| 09:39:39 |
11.52 |
3 |
7740 |
卖出 |
| 09:39:42 |
11.54 |
148 |
7888 |
买入 |
| 09:39:45 |
11.53 |
16 |
7904 |
卖出 |
| 09:39:48 |
11.53 |
9 |
7913 |
卖出 |
| 09:39:57 |
11.53 |
1 |
7914 |
卖出 |
| 09:40:03 |
11.53 |
5 |
7919 |
卖出 |
| 09:40:06 |
11.57 |
107 |
8026 |
买入 |
| 09:40:09 |
11.54 |
3 |
8029 |
买入 |
| 09:40:15 |
11.54 |
5 |
8034 |
买入 |
| 09:40:21 |
11.52 |
67 |
8101 |
卖出 |
| 09:40:24 |
11.53 |
4 |
8105 |
买入 |
| 09:40:27 |
11.55 |
100 |
8205 |
买入 |
| 09:40:30 |
11.52 |
2 |
8207 |
卖出 |
| 09:40:33 |
11.54 |
11 |
8218 |
买入 |
| 09:40:36 |
11.52 |
52 |
8270 |
卖出 |
| 09:40:39 |
11.52 |
6 |
8276 |
卖出 |
| 09:40:42 |
11.52 |
27 |
8303 |
卖出 |
| 09:40:45 |
11.52 |
11 |
8314 |
买入 |
| 09:40:48 |
11.52 |
11 |
8325 |
卖出 |
| 09:40:54 |
11.5 |
2 |
8327 |
卖出 |
| 09:40:57 |
11.52 |
5 |
8332 |
买入 |
| 09:41:00 |
11.5 |
25 |
8357 |
卖出 |
| 09:41:03 |
11.54 |
157 |
8514 |
买入 |
| 09:41:06 |
11.57 |
194 |
8708 |
买入 |
| 09:41:09 |
11.57 |
74 |
8782 |
买入 |
| 09:41:12 |
11.58 |
17 |
8799 |
买入 |
| 09:41:15 |
11.57 |
17 |
8816 |
卖出 |
| 09:41:18 |
11.57 |
31 |
8847 |
卖出 |
| 09:41:21 |
11.58 |
61 |
8908 |
买入 |
| 09:41:24 |
11.57 |
5 |
8913 |
卖出 |
| 09:41:27 |
11.57 |
10 |
8923 |
买入 |
| 09:41:30 |
11.56 |
53 |
8976 |
卖出 |
| 09:41:33 |
11.58 |
10 |
8986 |
买入 |
| 09:41:36 |
11.56 |
21 |
9007 |
卖出 |
| 09:41:39 |
11.56 |
21 |
9028 |
买入 |
| 09:41:42 |
11.55 |
10 |
9038 |
卖出 |
| 09:41:45 |
11.55 |
63 |
9101 |
卖出 |
| 09:41:48 |
11.55 |
5 |
9106 |
卖出 |
| 09:41:51 |
11.53 |
5 |
9111 |
卖出 |
| 09:41:54 |
11.55 |
5 |
9116 |
买入 |
| 09:41:57 |
11.51 |
6 |
9122 |
卖出 |
| 09:42:03 |
11.51 |
2 |
9124 |
卖出 |
| 09:42:06 |
11.51 |
1 |
9125 |
卖出 |
| 09:42:12 |
11.51 |
3 |
9128 |
卖出 |
| 09:42:15 |
11.56 |
241 |
9369 |
买入 |
| 09:42:18 |
11.57 |
54 |
9423 |
买入 |
| 09:42:21 |
11.57 |
86 |
9509 |
买入 |
| 09:42:24 |
11.57 |
39 |
9548 |
买入 |
| 09:42:27 |
11.56 |
21 |
9569 |
卖出 |
| 09:42:33 |
11.55 |
10 |
9579 |
卖出 |
| 09:42:36 |
11.55 |
2 |
9581 |
卖出 |
| 09:42:39 |
11.55 |
23 |
9604 |
卖出 |
| 09:42:42 |
11.55 |
1 |
9605 |
买入 |
| 09:42:45 |
11.56 |
64 |
9669 |
买入 |
| 09:42:48 |
11.55 |
26 |
9695 |
卖出 |
| 09:42:51 |
11.55 |
52 |
9747 |
卖出 |
| 09:42:54 |
11.55 |
10 |
9757 |
买入 |
| 09:42:57 |
11.55 |
18 |
9775 |
卖出 |
| 09:43:00 |
11.55 |
6 |
9781 |
买入 |
| 09:43:03 |
11.55 |
69 |
9850 |
买入 |
| 09:43:12 |
11.55 |
47 |
9897 |
买入 |
| 09:43:15 |
11.55 |
5 |
9902 |
卖出 |
| 09:43:18 |
11.55 |
6 |
9908 |
卖出 |
| 09:43:21 |
11.56 |
25 |
9933 |
买入 |
| 09:43:24 |
11.55 |
6 |
9939 |
卖出 |
| 09:43:27 |
11.54 |
3 |
9942 |
卖出 |
| 09:43:33 |
11.54 |
1 |
9943 |
卖出 |
| 09:43:36 |
11.54 |
77 |
10020 |
卖出 |
| 09:43:39 |
11.53 |
66 |
10086 |
卖出 |
| 09:43:42 |
11.54 |
23 |
10109 |
买入 |
| 09:43:54 |
11.53 |
6 |
10115 |
卖出 |
| 09:44:00 |
11.55 |
113 |
10228 |
买入 |
| 09:44:03 |
11.52 |
321 |
10549 |
卖出 |
| 09:44:06 |
11.55 |
98 |
10647 |
买入 |
| 09:44:09 |
11.55 |
11 |
10658 |
买入 |
| 09:44:12 |
11.56 |
14 |
10672 |
买入 |
| 09:44:15 |
11.56 |
45 |
10717 |
买入 |
| 09:44:18 |
11.56 |
8 |
10725 |
买入 |
| 09:44:21 |
11.56 |
8 |
10733 |
买入 |
| 09:44:24 |
11.55 |
10 |
10743 |
卖出 |
| 09:44:27 |
11.55 |
85 |
10828 |
卖出 |
| 09:44:30 |
11.55 |
30 |
10858 |
买入 |
| 09:44:33 |
11.54 |
64 |
10922 |
卖出 |
| 09:44:36 |
11.55 |
4 |
10926 |
买入 |
| 09:44:42 |
11.56 |
4 |
10930 |
买入 |
| 09:44:45 |
11.55 |
24 |
10954 |
卖出 |
| 09:44:48 |
11.56 |
11 |
10965 |
买入 |
| 09:44:51 |
11.55 |
36 |
11001 |
卖出 |
| 09:44:54 |
11.55 |
23 |
11024 |
买入 |
| 09:44:57 |
11.55 |
17 |
11041 |
买入 |
| 09:45:00 |
11.55 |
40 |
11081 |
卖出 |
| 09:45:03 |
11.55 |
60 |
11141 |
卖出 |
| 09:45:09 |
11.55 |
80 |
11221 |
买入 |
| 09:45:15 |
11.58 |
533 |
11754 |
买入 |
| 09:45:18 |
11.6 |
938 |
12692 |
买入 |
| 09:45:21 |
11.62 |
9 |
12701 |
买入 |
| 09:45:24 |
11.62 |
16 |
12717 |
买入 |
| 09:45:27 |
11.62 |
2 |
12719 |
买入 |
| 09:45:30 |
11.64 |
60 |
12779 |
买入 |
| 09:45:33 |
11.65 |
163 |
12942 |
买入 |
| 09:45:36 |
11.65 |
94 |
13036 |
买入 |
| 09:45:39 |
11.65 |
7 |
13043 |
卖出 |
| 09:45:45 |
11.65 |
26 |
13069 |
卖出 |
| 09:45:48 |
11.65 |
29 |
13098 |
卖出 |
| 09:45:51 |
11.65 |
78 |
13176 |
卖出 |
| 09:45:54 |
11.66 |
52 |
13228 |
买入 |
| 09:45:57 |
11.65 |
18 |
13246 |
卖出 |
| 09:46:00 |
11.66 |
55 |
13301 |
买入 |
| 09:46:03 |
11.65 |
257 |
13558 |
卖出 |
| 09:46:06 |
11.64 |
12 |
13570 |
卖出 |
| 09:46:09 |
11.64 |
17 |
13587 |
卖出 |
| 09:46:12 |
11.66 |
102 |
13689 |
买入 |
| 09:46:18 |
11.62 |
4 |
13693 |
卖出 |
| 09:46:21 |
11.65 |
301 |
13994 |
买入 |
| 09:46:24 |
11.64 |
29 |
14023 |
卖出 |
| 09:46:27 |
11.62 |
70 |
14093 |
卖出 |
| 09:46:30 |
11.65 |
67 |
14160 |
买入 |
| 09:46:33 |
11.62 |
3 |
14163 |
卖出 |
| 09:46:36 |
11.61 |
5 |
14168 |
卖出 |
| 09:46:57 |
11.61 |
60 |
14228 |
卖出 |
| 09:47:00 |
11.61 |
23 |
14251 |
卖出 |
| 09:47:06 |
11.62 |
44 |
14295 |
买入 |
| 09:47:09 |
11.62 |
36 |
14331 |
买入 |
| 09:47:12 |
11.64 |
43 |
14374 |
买入 |
| 09:47:15 |
11.65 |
148 |
14522 |
买入 |
| 09:47:18 |
11.62 |
167 |
14689 |
卖出 |
| 09:47:21 |
11.66 |
24 |
14713 |
买入 |
| 09:47:39 |
11.65 |
2 |
14715 |
买入 |
| 09:47:42 |
11.65 |
1 |
14716 |
买入 |
| 09:47:45 |
11.65 |
22 |
14738 |
买入 |
| 09:47:48 |
11.65 |
12 |
14750 |
买入 |
| 09:47:51 |
11.63 |
35 |
14785 |
卖出 |
| 09:47:54 |
11.63 |
3 |
14788 |
买入 |
| 09:48:00 |
11.62 |
3 |
14791 |
卖出 |