艾比森[300389]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.24 |
4 |
4 |
集合竞价 |
| 09:15:12 |
8.28 |
4 |
4 |
集合竞价 |
| 09:16:33 |
8.28 |
4 |
4 |
集合竞价 |
| 09:17:18 |
8.24 |
116 |
116 |
集合竞价 |
| 09:17:27 |
8.28 |
4 |
4 |
集合竞价 |
| 09:18:39 |
8.28 |
11 |
11 |
集合竞价 |
| 09:20:12 |
8.28 |
12 |
12 |
集合竞价 |
| 09:20:30 |
8.28 |
13 |
13 |
集合竞价 |
| 09:22:09 |
8.28 |
20 |
20 |
集合竞价 |
| 09:22:36 |
8.28 |
20 |
20 |
集合竞价 |
| 09:22:45 |
8.28 |
84 |
84 |
集合竞价 |
| 09:23:30 |
8.28 |
85 |
85 |
集合竞价 |
| 09:24:24 |
8.28 |
95 |
95 |
集合竞价 |
| 09:24:33 |
8.28 |
101 |
101 |
集合竞价 |
| 09:25:00 |
8.28 |
150 |
150 |
集合竞价 |
| 09:25:03 |
8.28 |
150 |
300 |
买入 |
| 09:30:03 |
8.24 |
37 |
337 |
卖出 |
| 09:30:06 |
8.23 |
4 |
341 |
卖出 |
| 09:30:09 |
8.22 |
39 |
380 |
卖出 |
| 09:30:12 |
8.13 |
3 |
383 |
卖出 |
| 09:30:15 |
8.14 |
9 |
392 |
卖出 |
| 09:30:18 |
8.16 |
2 |
394 |
买入 |
| 09:30:21 |
8.16 |
34 |
428 |
卖出 |
| 09:30:24 |
8.15 |
77 |
505 |
卖出 |
| 09:30:27 |
8.13 |
70 |
575 |
卖出 |
| 09:30:30 |
8.11 |
62 |
637 |
卖出 |
| 09:30:33 |
8.1 |
135 |
772 |
卖出 |
| 09:30:36 |
8.1 |
117 |
889 |
卖出 |
| 09:30:39 |
8.08 |
19 |
908 |
卖出 |
| 09:30:42 |
8.07 |
30 |
938 |
卖出 |
| 09:30:45 |
8.04 |
22 |
960 |
卖出 |
| 09:30:48 |
8.04 |
13 |
973 |
卖出 |
| 09:30:51 |
8.04 |
290 |
1263 |
买入 |
| 09:30:54 |
8.04 |
92 |
1355 |
买入 |
| 09:30:57 |
8.05 |
13 |
1368 |
买入 |
| 09:31:00 |
8.05 |
64 |
1432 |
买入 |
| 09:31:03 |
8.06 |
45 |
1477 |
买入 |
| 09:31:06 |
8.09 |
46 |
1523 |
买入 |
| 09:31:09 |
8.05 |
53 |
1576 |
卖出 |
| 09:31:12 |
8.07 |
11 |
1587 |
买入 |
| 09:31:15 |
8.06 |
81 |
1668 |
卖出 |
| 09:31:18 |
8.06 |
165 |
1833 |
买入 |
| 09:31:21 |
8.05 |
19 |
1852 |
卖出 |
| 09:31:24 |
8.05 |
149 |
2001 |
卖出 |
| 09:31:27 |
8.05 |
58 |
2059 |
卖出 |
| 09:31:30 |
8.04 |
88 |
2147 |
卖出 |
| 09:31:33 |
8.02 |
185 |
2332 |
卖出 |
| 09:31:36 |
8.06 |
81 |
2413 |
买入 |
| 09:31:39 |
8.05 |
79 |
2492 |
卖出 |
| 09:31:42 |
8.07 |
60 |
2552 |
买入 |
| 09:31:45 |
8.06 |
32 |
2584 |
卖出 |
| 09:31:48 |
8.06 |
33 |
2617 |
买入 |
| 09:31:51 |
8.06 |
10 |
2627 |
卖出 |
| 09:31:54 |
8.05 |
114 |
2741 |
卖出 |
| 09:31:57 |
8.05 |
92 |
2833 |
买入 |
| 09:32:00 |
8.05 |
89 |
2922 |
卖出 |
| 09:32:03 |
8.06 |
121 |
3043 |
买入 |
| 09:32:06 |
8.07 |
21 |
3064 |
买入 |
| 09:32:09 |
8.06 |
39 |
3103 |
卖出 |
| 09:32:12 |
8.06 |
13 |
3116 |
卖出 |
| 09:32:15 |
8.05 |
211 |
3327 |
卖出 |
| 09:32:18 |
8.06 |
214 |
3541 |
买入 |
| 09:32:21 |
8.06 |
88 |
3629 |
卖出 |
| 09:32:24 |
8.05 |
86 |
3715 |
卖出 |
| 09:32:27 |
8.05 |
340 |
4055 |
卖出 |
| 09:32:30 |
8.05 |
143 |
4198 |
买入 |
| 09:32:33 |
8.02 |
104 |
4302 |
卖出 |
| 09:32:36 |
8.02 |
89 |
4391 |
卖出 |
| 09:32:39 |
8.04 |
26 |
4417 |
买入 |
| 09:32:42 |
8.03 |
4 |
4421 |
卖出 |
| 09:32:48 |
8.04 |
6 |
4427 |
买入 |
| 09:32:51 |
8.05 |
57 |
4484 |
买入 |
| 09:32:54 |
8.06 |
5 |
4489 |
买入 |
| 09:32:57 |
8.06 |
30 |
4519 |
买入 |
| 09:33:00 |
8.06 |
19 |
4538 |
卖出 |
| 09:33:03 |
8.07 |
130 |
4668 |
买入 |
| 09:33:06 |
8.07 |
52 |
4720 |
卖出 |
| 09:33:09 |
8.06 |
88 |
4808 |
卖出 |
| 09:33:12 |
8.06 |
48 |
4856 |
卖出 |
| 09:33:15 |
8.06 |
1 |
4857 |
卖出 |
| 09:33:18 |
8.07 |
13 |
4870 |
买入 |
| 09:33:21 |
8.07 |
2 |
4872 |
卖出 |
| 09:33:24 |
8.07 |
3 |
4875 |
卖出 |
| 09:33:27 |
8.08 |
4 |
4879 |
卖出 |
| 09:33:30 |
8.09 |
37 |
4916 |
买入 |
| 09:33:33 |
8.09 |
22 |
4938 |
卖出 |
| 09:33:36 |
8.09 |
2 |
4940 |
卖出 |
| 09:33:39 |
8.1 |
34 |
4974 |
买入 |
| 09:33:42 |
8.1 |
1 |
4975 |
卖出 |
| 09:33:45 |
8.1 |
2 |
4977 |
卖出 |
| 09:33:48 |
8.1 |
4 |
4981 |
卖出 |
| 09:33:51 |
8.11 |
26 |
5007 |
买入 |
| 09:33:54 |
8.12 |
5 |
5012 |
买入 |
| 09:33:57 |
8.11 |
10 |
5022 |
卖出 |
| 09:34:00 |
8.11 |
11 |
5033 |
卖出 |
| 09:34:03 |
8.11 |
24 |
5057 |
卖出 |
| 09:34:06 |
8.12 |
2 |
5059 |
买入 |
| 09:34:09 |
8.13 |
28 |
5087 |
买入 |
| 09:34:12 |
8.13 |
4 |
5091 |
卖出 |
| 09:34:15 |
8.13 |
29 |
5120 |
卖出 |
| 09:34:18 |
8.14 |
20 |
5140 |
卖出 |
| 09:34:21 |
8.14 |
11 |
5151 |
卖出 |
| 09:34:27 |
8.15 |
5 |
5156 |
买入 |
| 09:34:30 |
8.15 |
9 |
5165 |
买入 |
| 09:34:33 |
8.15 |
4 |
5169 |
卖出 |
| 09:34:36 |
8.15 |
7 |
5176 |
卖出 |
| 09:34:39 |
8.12 |
140 |
5316 |
卖出 |
| 09:34:42 |
8.12 |
26 |
5342 |
卖出 |
| 09:34:45 |
8.16 |
95 |
5437 |
买入 |
| 09:34:48 |
8.16 |
8 |
5445 |
卖出 |
| 09:34:51 |
8.17 |
26 |
5471 |
买入 |
| 09:34:54 |
8.16 |
19 |
5490 |
卖出 |
| 09:34:57 |
8.17 |
9 |
5499 |
买入 |
| 09:35:00 |
8.17 |
3 |
5502 |
买入 |
| 09:35:03 |
8.18 |
16 |
5518 |
买入 |
| 09:35:06 |
8.18 |
27 |
5545 |
买入 |
| 09:35:09 |
8.17 |
11 |
5556 |
卖出 |
| 09:35:12 |
8.18 |
1 |
5557 |
买入 |
| 09:35:18 |
8.16 |
18 |
5575 |
卖出 |
| 09:35:21 |
8.16 |
24 |
5599 |
卖出 |
| 09:35:27 |
8.18 |
104 |
5703 |
买入 |
| 09:35:30 |
8.18 |
71 |
5774 |
卖出 |
| 09:35:33 |
8.17 |
26 |
5800 |
卖出 |
| 09:35:36 |
8.17 |
4 |
5804 |
卖出 |
| 09:35:39 |
8.18 |
5 |
5809 |
买入 |
| 09:35:42 |
8.17 |
2 |
5811 |
卖出 |
| 09:35:45 |
8.17 |
30 |
5841 |
卖出 |
| 09:35:48 |
8.16 |
204 |
6045 |
卖出 |
| 09:35:51 |
8.15 |
10 |
6055 |
卖出 |
| 09:35:54 |
8.13 |
2 |
6057 |
卖出 |
| 09:35:57 |
8.13 |
2 |
6059 |
卖出 |
| 09:36:00 |
8.13 |
1 |
6060 |
卖出 |
| 09:36:03 |
8.15 |
121 |
6181 |
买入 |
| 09:36:06 |
8.16 |
164 |
6345 |
买入 |
| 09:36:09 |
8.15 |
56 |
6401 |
卖出 |
| 09:36:12 |
8.16 |
103 |
6504 |
买入 |
| 09:36:15 |
8.16 |
37 |
6541 |
买入 |
| 09:36:24 |
8.16 |
15 |
6556 |
卖出 |
| 09:36:27 |
8.16 |
24 |
6580 |
卖出 |
| 09:36:30 |
8.15 |
57 |
6637 |
卖出 |
| 09:36:33 |
8.15 |
18 |
6655 |
卖出 |
| 09:36:36 |
8.15 |
5 |
6660 |
卖出 |
| 09:36:39 |
8.15 |
254 |
6914 |
卖出 |
| 09:36:42 |
8.15 |
70 |
6984 |
卖出 |
| 09:36:45 |
8.16 |
14 |
6998 |
买入 |
| 09:36:48 |
8.15 |
2 |
7000 |
卖出 |
| 09:36:57 |
8.16 |
11 |
7011 |
买入 |
| 09:37:03 |
8.15 |
1 |
7012 |
卖出 |
| 09:37:12 |
8.16 |
29 |
7041 |
买入 |
| 09:37:18 |
8.17 |
26 |
7067 |
买入 |
| 09:37:27 |
8.17 |
1 |
7068 |
买入 |
| 09:37:30 |
8.17 |
3 |
7071 |
卖出 |
| 09:37:33 |
8.18 |
105 |
7176 |
买入 |
| 09:37:42 |
8.17 |
20 |
7196 |
卖出 |
| 09:37:45 |
8.19 |
17 |
7213 |
买入 |
| 09:37:48 |
8.19 |
6 |
7219 |
卖出 |
| 09:37:51 |
8.19 |
2 |
7221 |
买入 |
| 09:37:54 |
8.19 |
43 |
7264 |
买入 |
| 09:38:06 |
8.23 |
48 |
7312 |
买入 |
| 09:38:09 |
8.22 |
16 |
7328 |
卖出 |
| 09:38:12 |
8.21 |
19 |
7347 |
卖出 |
| 09:38:15 |
8.2 |
6 |
7353 |
卖出 |
| 09:38:18 |
8.2 |
83 |
7436 |
卖出 |
| 09:38:21 |
8.23 |
54 |
7490 |
买入 |
| 09:38:24 |
8.2 |
8 |
7498 |
买入 |
| 09:38:27 |
8.21 |
77 |
7575 |
买入 |
| 09:38:30 |
8.21 |
26 |
7601 |
卖出 |
| 09:38:36 |
8.22 |
15 |
7616 |
买入 |
| 09:38:39 |
8.22 |
15 |
7631 |
买入 |
| 09:38:42 |
8.21 |
1 |
7632 |
卖出 |
| 09:38:45 |
8.21 |
4 |
7636 |
卖出 |
| 09:38:48 |
8.21 |
15 |
7651 |
卖出 |
| 09:38:51 |
8.21 |
1 |
7652 |
卖出 |
| 09:38:54 |
8.22 |
6 |
7658 |
买入 |
| 09:38:57 |
8.22 |
1 |
7659 |
买入 |
| 09:39:00 |
8.22 |
20 |
7679 |
买入 |
| 09:39:03 |
8.22 |
20 |
7699 |
卖出 |
| 09:39:06 |
8.21 |
24 |
7723 |
卖出 |
| 09:39:09 |
8.21 |
47 |
7770 |
卖出 |
| 09:39:12 |
8.22 |
131 |
7901 |
买入 |
| 09:39:15 |
8.22 |
9 |
7910 |
卖出 |
| 09:39:18 |
8.22 |
1 |
7911 |
卖出 |
| 09:39:21 |
8.23 |
17 |
7928 |
买入 |
| 09:39:24 |
8.24 |
63 |
7991 |
买入 |
| 09:39:27 |
8.22 |
500 |
8491 |
卖出 |
| 09:39:30 |
8.23 |
30 |
8521 |
买入 |
| 09:39:33 |
8.24 |
3 |
8524 |
买入 |
| 09:39:39 |
8.23 |
3 |
8527 |
卖出 |
| 09:39:42 |
8.23 |
10 |
8537 |
卖出 |
| 09:39:51 |
8.22 |
32 |
8569 |
卖出 |
| 09:39:54 |
8.22 |
13 |
8582 |
卖出 |
| 09:40:00 |
8.22 |
4 |
8586 |
卖出 |
| 09:40:03 |
8.23 |
37 |
8623 |
买入 |
| 09:40:06 |
8.22 |
24 |
8647 |
卖出 |
| 09:40:09 |
8.18 |
209 |
8856 |
卖出 |
| 09:40:12 |
8.18 |
12 |
8868 |
卖出 |
| 09:40:15 |
8.2 |
21 |
8889 |
买入 |
| 09:40:18 |
8.18 |
3 |
8892 |
卖出 |
| 09:40:21 |
8.18 |
7 |
8899 |
买入 |
| 09:40:24 |
8.18 |
6 |
8905 |
买入 |
| 09:40:27 |
8.17 |
17 |
8922 |
卖出 |
| 09:40:30 |
8.17 |
16 |
8938 |
卖出 |
| 09:40:36 |
8.18 |
75 |
9013 |
买入 |
| 09:40:39 |
8.17 |
33 |
9046 |
卖出 |
| 09:40:45 |
8.15 |
30 |
9076 |
卖出 |
| 09:40:48 |
8.19 |
100 |
9176 |
买入 |
| 09:40:51 |
8.15 |
5 |
9181 |
卖出 |
| 09:40:57 |
8.18 |
100 |
9281 |
买入 |
| 09:41:03 |
8.17 |
11 |
9292 |
买入 |
| 09:41:06 |
8.18 |
19 |
9311 |
买入 |
| 09:41:09 |
8.17 |
9 |
9320 |
卖出 |
| 09:41:12 |
8.18 |
30 |
9350 |
买入 |
| 09:41:15 |
8.15 |
87 |
9437 |
卖出 |
| 09:41:18 |
8.16 |
22 |
9459 |
买入 |
| 09:41:21 |
8.15 |
107 |
9566 |
卖出 |
| 09:41:24 |
8.16 |
16 |
9582 |
买入 |
| 09:41:27 |
8.17 |
100 |
9682 |
买入 |
| 09:41:30 |
8.17 |
48 |
9730 |
卖出 |
| 09:41:33 |
8.17 |
3 |
9733 |
买入 |
| 09:41:36 |
8.16 |
10 |
9743 |
卖出 |
| 09:41:42 |
8.16 |
55 |
9798 |
卖出 |
| 09:41:45 |
8.15 |
1 |
9799 |
卖出 |
| 09:41:48 |
8.17 |
60 |
9859 |
买入 |
| 09:41:51 |
8.17 |
6 |
9865 |
卖出 |
| 09:41:57 |
8.16 |
5 |
9870 |
卖出 |
| 09:42:00 |
8.17 |
13 |
9883 |
买入 |
| 09:42:03 |
8.17 |
3 |
9886 |
买入 |
| 09:42:06 |
8.16 |
24 |
9910 |
卖出 |
| 09:42:09 |
8.16 |
2 |
9912 |
卖出 |
| 09:42:12 |
8.16 |
3 |
9915 |
卖出 |
| 09:42:18 |
8.17 |
9 |
9924 |
买入 |
| 09:42:27 |
8.16 |
6 |
9930 |
卖出 |
| 09:42:30 |
8.17 |
3 |
9933 |
买入 |
| 09:42:33 |
8.17 |
16 |
9949 |
买入 |
| 09:42:36 |
8.16 |
27 |
9976 |
卖出 |
| 09:42:51 |
8.15 |
2 |
9978 |
卖出 |
| 09:42:54 |
8.16 |
3 |
9981 |
买入 |
| 09:42:57 |
8.16 |
43 |
10024 |
买入 |
| 09:43:00 |
8.18 |
103 |
10127 |
买入 |
| 09:43:03 |
8.19 |
13 |
10140 |
买入 |
| 09:43:06 |
8.18 |
3 |
10143 |
卖出 |
| 09:43:09 |
8.18 |
13 |
10156 |
卖出 |
| 09:43:12 |
8.18 |
10 |
10166 |
卖出 |
| 09:43:15 |
8.17 |
2 |
10168 |
卖出 |
| 09:43:18 |
8.18 |
49 |
10217 |
买入 |
| 09:43:21 |
8.17 |
15 |
10232 |
卖出 |
| 09:43:24 |
8.18 |
54 |
10286 |
买入 |
| 09:43:39 |
8.17 |
34 |
10320 |
卖出 |
| 09:43:42 |
8.18 |
20 |
10340 |
买入 |
| 09:43:45 |
8.17 |
13 |
10353 |
买入 |
| 09:43:48 |
8.17 |
2 |
10355 |
买入 |
| 09:43:54 |
8.16 |
3 |
10358 |
卖出 |
| 09:44:00 |
8.17 |
10 |
10368 |
买入 |
| 09:44:03 |
8.18 |
55 |
10423 |
买入 |
| 09:44:06 |
8.18 |
38 |
10461 |
卖出 |
| 09:44:15 |
8.19 |
13 |
10474 |
买入 |
| 09:44:18 |
8.19 |
11 |
10485 |
买入 |
| 09:44:24 |
8.19 |
22 |
10507 |
卖出 |
| 09:44:27 |
8.2 |
7 |
10514 |
买入 |
| 09:44:30 |
8.2 |
34 |
10548 |
买入 |
| 09:44:42 |
8.2 |
1 |
10549 |
卖出 |
| 09:44:54 |
8.2 |
16 |
10565 |
卖出 |
| 09:44:57 |
8.2 |
35 |
10600 |
卖出 |
| 09:45:00 |
8.19 |
5 |
10605 |
卖出 |
| 09:45:03 |
8.19 |
4 |
10609 |
卖出 |
| 09:45:06 |
8.19 |
3 |
10612 |
卖出 |
| 09:45:09 |
8.19 |
47 |
10659 |
卖出 |
| 09:45:15 |
8.16 |
12 |
10671 |
卖出 |
| 09:45:18 |
8.16 |
25 |
10696 |
买入 |
| 09:45:21 |
8.18 |
21 |
10717 |
买入 |
| 09:45:27 |
8.17 |
1 |
10718 |
买入 |
| 09:45:30 |
8.16 |
4 |
10722 |
卖出 |
| 09:45:39 |
8.16 |
10 |
10732 |
买入 |
| 09:45:42 |
8.15 |
4 |
10736 |
卖出 |
| 09:45:45 |
8.16 |
10 |
10746 |
买入 |
| 09:45:57 |
8.16 |
17 |
10763 |
买入 |
| 09:46:03 |
8.17 |
16 |
10779 |
买入 |
| 09:46:06 |
8.17 |
1 |
10780 |
卖出 |
| 09:46:09 |
8.18 |
47 |
10827 |
买入 |
| 09:46:12 |
8.19 |
7 |
10834 |
买入 |
| 09:46:18 |
8.19 |
3 |
10837 |
卖出 |
| 09:46:21 |
8.19 |
10 |
10847 |
卖出 |
| 09:46:24 |
8.19 |
27 |
10874 |
买入 |
| 09:46:27 |
8.19 |
2 |
10876 |
卖出 |
| 09:46:36 |
8.17 |
158 |
11034 |
卖出 |
| 09:46:42 |
8.17 |
1 |
11035 |
卖出 |
| 09:46:45 |
8.17 |
10 |
11045 |
卖出 |
| 09:46:48 |
8.18 |
2 |
11047 |
买入 |
| 09:46:54 |
8.17 |
71 |
11118 |
卖出 |
| 09:47:00 |
8.17 |
1 |
11119 |
卖出 |
| 09:47:06 |
8.17 |
31 |
11150 |
买入 |
| 09:47:09 |
8.17 |
53 |
11203 |
买入 |
| 09:47:15 |
8.17 |
1 |
11204 |
卖出 |
| 09:47:24 |
8.18 |
9 |
11213 |
买入 |
| 09:47:27 |
8.17 |
16 |
11229 |
卖出 |
| 09:47:30 |
8.16 |
69 |
11298 |
卖出 |
| 09:47:33 |
8.17 |
3 |
11301 |
买入 |
| 09:47:48 |
8.16 |
1 |
11302 |
卖出 |
| 09:47:57 |
8.16 |
7 |
11309 |
卖出 |
| 09:48:03 |
8.16 |
1 |
11310 |
卖出 |