艾比森[300389]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.88 |
41 |
41 |
集合竞价 |
| 09:15:12 |
11.88 |
95 |
95 |
集合竞价 |
| 09:16:33 |
11.88 |
95 |
95 |
集合竞价 |
| 09:16:42 |
11.88 |
95 |
95 |
集合竞价 |
| 09:16:51 |
11.88 |
95 |
95 |
集合竞价 |
| 09:18:12 |
9.58 |
296 |
296 |
集合竞价 |
| 09:18:21 |
11.88 |
95 |
95 |
集合竞价 |
| 09:18:57 |
11.88 |
95 |
95 |
集合竞价 |
| 09:20:12 |
11.88 |
95 |
95 |
集合竞价 |
| 09:20:57 |
11.88 |
95 |
95 |
集合竞价 |
| 09:22:18 |
11.88 |
95 |
95 |
集合竞价 |
| 09:23:12 |
11.88 |
118 |
118 |
集合竞价 |
| 09:23:21 |
11.88 |
126 |
126 |
集合竞价 |
| 09:23:57 |
11.88 |
141 |
141 |
集合竞价 |
| 09:24:06 |
11.88 |
142 |
142 |
集合竞价 |
| 09:24:15 |
11.88 |
285 |
285 |
集合竞价 |
| 09:24:24 |
11.88 |
303 |
303 |
集合竞价 |
| 09:24:33 |
11.88 |
303 |
303 |
集合竞价 |
| 09:24:42 |
11.88 |
322 |
322 |
集合竞价 |
| 09:25:00 |
11.88 |
329 |
329 |
集合竞价 |
| 09:25:03 |
11.88 |
335 |
664 |
卖出 |
| 09:30:03 |
11.88 |
101 |
765 |
卖出 |
| 09:30:06 |
11.91 |
56 |
821 |
卖出 |
| 09:30:09 |
11.91 |
95 |
916 |
卖出 |
| 09:30:12 |
11.91 |
46 |
962 |
卖出 |
| 09:30:15 |
11.9 |
104 |
1066 |
卖出 |
| 09:30:18 |
11.88 |
52 |
1118 |
卖出 |
| 09:30:21 |
11.89 |
2 |
1120 |
买入 |
| 09:30:24 |
11.81 |
262 |
1382 |
卖出 |
| 09:30:27 |
11.87 |
3 |
1385 |
买入 |
| 09:30:30 |
11.87 |
14 |
1399 |
买入 |
| 09:30:36 |
11.82 |
32 |
1431 |
卖出 |
| 09:30:45 |
11.86 |
3 |
1434 |
买入 |
| 09:30:48 |
11.8 |
79 |
1513 |
卖出 |
| 09:30:51 |
11.86 |
2 |
1515 |
买入 |
| 09:30:54 |
11.87 |
8 |
1523 |
买入 |
| 09:30:57 |
11.87 |
19 |
1542 |
买入 |
| 09:31:00 |
11.88 |
8 |
1550 |
买入 |
| 09:31:03 |
11.86 |
205 |
1755 |
卖出 |
| 09:31:06 |
11.9 |
15 |
1770 |
买入 |
| 09:31:09 |
11.91 |
6 |
1776 |
买入 |
| 09:31:12 |
11.91 |
71 |
1847 |
买入 |
| 09:31:15 |
11.92 |
45 |
1892 |
卖出 |
| 09:31:18 |
11.92 |
3 |
1895 |
卖出 |
| 09:31:21 |
11.95 |
9 |
1904 |
买入 |
| 09:31:24 |
11.95 |
8 |
1912 |
卖出 |
| 09:31:27 |
11.94 |
23 |
1935 |
卖出 |
| 09:31:30 |
11.95 |
17 |
1952 |
买入 |
| 09:31:33 |
11.92 |
1 |
1953 |
卖出 |
| 09:31:36 |
11.92 |
8 |
1961 |
卖出 |
| 09:31:39 |
11.92 |
2 |
1963 |
卖出 |
| 09:31:42 |
11.92 |
3 |
1966 |
卖出 |
| 09:31:48 |
11.94 |
8 |
1974 |
买入 |
| 09:31:51 |
11.94 |
24 |
1998 |
买入 |
| 09:31:54 |
11.94 |
1 |
1999 |
卖出 |
| 09:31:57 |
11.95 |
10 |
2009 |
买入 |
| 09:32:00 |
11.94 |
3 |
2012 |
卖出 |
| 09:32:03 |
11.94 |
95 |
2107 |
卖出 |
| 09:32:06 |
11.94 |
7 |
2114 |
卖出 |
| 09:32:09 |
11.95 |
21 |
2135 |
买入 |
| 09:32:12 |
11.94 |
6 |
2141 |
卖出 |
| 09:32:18 |
11.92 |
8 |
2149 |
卖出 |
| 09:32:21 |
11.94 |
60 |
2209 |
买入 |
| 09:32:24 |
11.94 |
6 |
2215 |
买入 |
| 09:32:27 |
11.92 |
13 |
2228 |
卖出 |
| 09:32:30 |
11.92 |
8 |
2236 |
卖出 |
| 09:32:33 |
11.94 |
5 |
2241 |
买入 |
| 09:32:36 |
11.94 |
1 |
2242 |
卖出 |
| 09:32:39 |
11.92 |
16 |
2258 |
卖出 |
| 09:32:42 |
11.92 |
2 |
2260 |
买入 |
| 09:32:45 |
11.92 |
3 |
2263 |
买入 |
| 09:32:54 |
11.92 |
4 |
2267 |
买入 |
| 09:33:06 |
11.91 |
102 |
2369 |
卖出 |
| 09:33:09 |
11.87 |
240 |
2609 |
卖出 |
| 09:33:12 |
11.89 |
8 |
2617 |
买入 |
| 09:33:15 |
11.86 |
1 |
2618 |
卖出 |
| 09:33:18 |
11.88 |
46 |
2664 |
买入 |
| 09:33:21 |
11.86 |
52 |
2716 |
卖出 |
| 09:33:24 |
11.88 |
13 |
2729 |
买入 |
| 09:33:27 |
11.87 |
8 |
2737 |
卖出 |
| 09:33:30 |
11.87 |
45 |
2782 |
买入 |
| 09:33:42 |
11.87 |
49 |
2831 |
卖出 |
| 09:33:48 |
11.87 |
13 |
2844 |
买入 |
| 09:33:51 |
11.87 |
70 |
2914 |
买入 |
| 09:33:57 |
11.87 |
27 |
2941 |
卖出 |
| 09:34:00 |
11.87 |
1 |
2942 |
买入 |
| 09:34:03 |
11.86 |
3 |
2945 |
卖出 |
| 09:34:06 |
11.87 |
6 |
2951 |
买入 |
| 09:34:09 |
11.86 |
2 |
2953 |
卖出 |
| 09:34:15 |
11.86 |
12 |
2965 |
卖出 |
| 09:34:18 |
11.87 |
32 |
2997 |
买入 |
| 09:34:21 |
11.87 |
9 |
3006 |
卖出 |
| 09:34:24 |
11.87 |
21 |
3027 |
买入 |
| 09:34:27 |
11.87 |
15 |
3042 |
卖出 |
| 09:34:36 |
11.88 |
1 |
3043 |
卖出 |
| 09:34:39 |
11.88 |
1 |
3044 |
卖出 |
| 09:34:57 |
11.88 |
78 |
3122 |
买入 |
| 09:35:03 |
11.85 |
4 |
3126 |
卖出 |
| 09:35:06 |
11.87 |
3 |
3129 |
买入 |
| 09:35:12 |
11.85 |
12 |
3141 |
卖出 |
| 09:35:18 |
11.85 |
36 |
3177 |
卖出 |
| 09:35:21 |
11.86 |
14 |
3191 |
买入 |
| 09:35:24 |
11.86 |
1 |
3192 |
卖出 |
| 09:35:27 |
11.86 |
12 |
3204 |
卖出 |
| 09:35:30 |
11.85 |
44 |
3248 |
卖出 |
| 09:35:33 |
11.85 |
5 |
3253 |
买入 |
| 09:35:39 |
11.84 |
7 |
3260 |
卖出 |
| 09:35:45 |
11.85 |
66 |
3326 |
买入 |
| 09:35:48 |
11.85 |
37 |
3363 |
买入 |
| 09:35:51 |
11.85 |
5 |
3368 |
卖出 |
| 09:35:57 |
11.86 |
3 |
3371 |
买入 |
| 09:36:00 |
11.86 |
1 |
3372 |
买入 |
| 09:36:03 |
11.87 |
2 |
3374 |
买入 |
| 09:36:06 |
11.87 |
9 |
3383 |
买入 |
| 09:36:12 |
11.9 |
6 |
3389 |
买入 |
| 09:36:15 |
11.89 |
3 |
3392 |
卖出 |
| 09:36:18 |
11.9 |
7 |
3399 |
买入 |
| 09:36:21 |
11.9 |
16 |
3415 |
买入 |
| 09:36:24 |
11.91 |
23 |
3438 |
买入 |
| 09:36:27 |
11.91 |
10 |
3448 |
卖出 |
| 09:36:30 |
11.9 |
13 |
3461 |
卖出 |
| 09:36:33 |
11.9 |
10 |
3471 |
卖出 |
| 09:36:36 |
11.92 |
11 |
3482 |
买入 |
| 09:36:39 |
11.9 |
91 |
3573 |
卖出 |
| 09:36:45 |
11.9 |
1 |
3574 |
卖出 |
| 09:36:48 |
11.92 |
10 |
3584 |
买入 |
| 09:36:51 |
11.9 |
5 |
3589 |
卖出 |
| 09:36:54 |
11.91 |
23 |
3612 |
买入 |
| 09:36:57 |
11.9 |
6 |
3618 |
卖出 |
| 09:37:03 |
11.91 |
26 |
3644 |
买入 |
| 09:37:09 |
11.92 |
20 |
3664 |
买入 |
| 09:37:24 |
11.92 |
17 |
3681 |
卖出 |
| 09:37:27 |
11.92 |
35 |
3716 |
买入 |
| 09:37:42 |
11.95 |
11 |
3727 |
买入 |
| 09:37:45 |
11.95 |
2 |
3729 |
买入 |
| 09:37:51 |
11.95 |
1 |
3730 |
买入 |
| 09:38:06 |
11.92 |
1 |
3731 |
卖出 |
| 09:38:09 |
11.92 |
7 |
3738 |
买入 |
| 09:38:12 |
11.94 |
34 |
3772 |
买入 |
| 09:38:27 |
11.94 |
23 |
3795 |
买入 |
| 09:38:48 |
11.92 |
1 |
3796 |
卖出 |
| 09:38:51 |
11.92 |
14 |
3810 |
卖出 |
| 09:38:54 |
11.92 |
2 |
3812 |
卖出 |
| 09:38:57 |
11.92 |
1 |
3813 |
卖出 |
| 09:39:00 |
11.92 |
20 |
3833 |
卖出 |
| 09:39:03 |
11.93 |
16 |
3849 |
买入 |
| 09:39:06 |
11.93 |
25 |
3874 |
卖出 |
| 09:39:09 |
11.93 |
1 |
3875 |
卖出 |
| 09:39:21 |
11.93 |
6 |
3881 |
买入 |
| 09:39:24 |
11.93 |
30 |
3911 |
买入 |
| 09:39:27 |
11.92 |
70 |
3981 |
卖出 |
| 09:39:36 |
11.94 |
41 |
4022 |
买入 |
| 09:39:39 |
11.94 |
12 |
4034 |
买入 |
| 09:39:45 |
11.94 |
4 |
4038 |
买入 |
| 09:39:51 |
11.94 |
5 |
4043 |
买入 |
| 09:40:03 |
11.96 |
151 |
4194 |
买入 |
| 09:40:06 |
11.95 |
6 |
4200 |
卖出 |
| 09:40:09 |
11.95 |
3 |
4203 |
卖出 |
| 09:40:15 |
11.96 |
24 |
4227 |
买入 |
| 09:40:18 |
11.94 |
18 |
4245 |
卖出 |
| 09:40:24 |
11.9 |
495 |
4740 |
卖出 |
| 09:40:27 |
11.92 |
103 |
4843 |
买入 |
| 09:40:30 |
11.9 |
8 |
4851 |
卖出 |
| 09:40:36 |
11.9 |
156 |
5007 |
卖出 |
| 09:40:54 |
11.9 |
11 |
5018 |
卖出 |
| 09:41:03 |
11.92 |
294 |
5312 |
买入 |
| 09:41:06 |
11.92 |
52 |
5364 |
买入 |
| 09:41:09 |
11.97 |
674 |
6038 |
买入 |
| 09:41:27 |
11.98 |
22 |
6060 |
买入 |
| 09:41:30 |
11.97 |
17 |
6077 |
卖出 |
| 09:41:33 |
11.95 |
1 |
6078 |
卖出 |
| 09:41:36 |
11.97 |
9 |
6087 |
买入 |
| 09:41:45 |
11.98 |
35 |
6122 |
买入 |
| 09:41:48 |
11.98 |
8 |
6130 |
买入 |
| 09:41:51 |
11.97 |
5 |
6135 |
卖出 |
| 09:41:54 |
11.98 |
8 |
6143 |
买入 |
| 09:42:00 |
11.98 |
26 |
6169 |
买入 |
| 09:42:03 |
11.98 |
31 |
6200 |
买入 |
| 09:42:18 |
11.98 |
30 |
6230 |
买入 |
| 09:42:30 |
11.96 |
18 |
6248 |
卖出 |
| 09:42:42 |
11.99 |
183 |
6431 |
买入 |
| 09:42:45 |
11.99 |
27 |
6458 |
卖出 |
| 09:42:48 |
11.98 |
1 |
6459 |
卖出 |
| 09:42:57 |
12 |
36 |
6495 |
买入 |
| 09:43:00 |
11.99 |
10 |
6505 |
卖出 |
| 09:43:03 |
12 |
2 |
6507 |
买入 |
| 09:43:06 |
11.99 |
31 |
6538 |
卖出 |
| 09:43:12 |
12 |
11 |
6549 |
买入 |
| 09:43:18 |
12 |
11 |
6560 |
买入 |
| 09:43:21 |
11.99 |
1 |
6561 |
卖出 |
| 09:43:24 |
11.98 |
3 |
6564 |
卖出 |
| 09:43:27 |
12 |
1 |
6565 |
买入 |
| 09:43:36 |
11.99 |
16 |
6581 |
卖出 |
| 09:43:39 |
11.98 |
111 |
6692 |
卖出 |
| 09:43:42 |
11.99 |
7 |
6699 |
买入 |
| 09:43:45 |
11.99 |
15 |
6714 |
买入 |
| 09:43:48 |
11.97 |
4 |
6718 |
卖出 |
| 09:43:51 |
11.98 |
147 |
6865 |
买入 |
| 09:43:54 |
11.99 |
1 |
6866 |
买入 |
| 09:44:03 |
11.98 |
11 |
6877 |
买入 |
| 09:44:06 |
11.98 |
26 |
6903 |
买入 |
| 09:44:09 |
11.94 |
61 |
6964 |
卖出 |
| 09:44:12 |
11.92 |
9 |
6973 |
卖出 |
| 09:44:15 |
11.92 |
3 |
6976 |
买入 |
| 09:44:18 |
11.9 |
12 |
6988 |
卖出 |
| 09:44:33 |
11.94 |
2 |
6990 |
买入 |
| 09:44:42 |
11.93 |
11 |
7001 |
买入 |
| 09:44:48 |
11.93 |
2 |
7003 |
买入 |
| 09:44:51 |
11.93 |
8 |
7011 |
买入 |
| 09:44:54 |
11.93 |
25 |
7036 |
买入 |
| 09:44:57 |
11.93 |
9 |
7045 |
买入 |
| 09:45:00 |
11.92 |
5 |
7050 |
卖出 |
| 09:45:15 |
11.94 |
12 |
7062 |
买入 |
| 09:45:18 |
11.93 |
99 |
7161 |
卖出 |
| 09:45:21 |
11.93 |
7 |
7168 |
买入 |
| 09:45:24 |
11.93 |
41 |
7209 |
买入 |
| 09:45:27 |
11.93 |
12 |
7221 |
买入 |
| 09:45:39 |
11.92 |
18 |
7239 |
卖出 |
| 09:45:42 |
11.93 |
14 |
7253 |
买入 |
| 09:45:45 |
11.93 |
22 |
7275 |
买入 |
| 09:45:48 |
11.93 |
64 |
7339 |
买入 |
| 09:45:51 |
11.93 |
140 |
7479 |
买入 |
| 09:45:54 |
11.95 |
4 |
7483 |
买入 |
| 09:45:57 |
11.95 |
9 |
7492 |
买入 |
| 09:46:03 |
11.95 |
1 |
7493 |
卖出 |
| 09:46:24 |
12 |
229 |
7722 |
买入 |
| 09:46:30 |
12 |
82 |
7804 |
买入 |
| 09:46:33 |
12.02 |
7 |
7811 |
买入 |
| 09:46:36 |
12.02 |
1 |
7812 |
买入 |
| 09:46:42 |
12.04 |
123 |
7935 |
买入 |
| 09:46:48 |
12.05 |
66 |
8001 |
买入 |
| 09:46:51 |
12.05 |
8 |
8009 |
买入 |
| 09:46:54 |
12.05 |
64 |
8073 |
买入 |
| 09:46:57 |
12.02 |
39 |
8112 |
卖出 |
| 09:47:00 |
12.08 |
531 |
8643 |
买入 |
| 09:47:03 |
12.02 |
15 |
8658 |
卖出 |
| 09:47:06 |
12.05 |
30 |
8688 |
买入 |
| 09:47:09 |
12.04 |
6 |
8694 |
卖出 |
| 09:47:12 |
12.04 |
23 |
8717 |
买入 |
| 09:47:15 |
12.1 |
122 |
8839 |
买入 |
| 09:47:18 |
12.04 |
85 |
8924 |
卖出 |
| 09:47:21 |
12.09 |
7 |
8931 |
卖出 |
| 09:47:24 |
12.09 |
124 |
9055 |
买入 |
| 09:47:27 |
12.06 |
1 |
9056 |
卖出 |
| 09:47:30 |
12.09 |
8 |
9064 |
买入 |
| 09:47:33 |
12.1 |
183 |
9247 |
买入 |
| 09:47:36 |
12.08 |
10 |
9257 |
买入 |
| 09:47:39 |
12.1 |
65 |
9322 |
买入 |
| 09:47:42 |
12.07 |
30 |
9352 |
卖出 |
| 09:47:45 |
12.1 |
106 |
9458 |
买入 |
| 09:47:48 |
12.09 |
44 |
9502 |
卖出 |
| 09:47:51 |
12.09 |
40 |
9542 |
卖出 |
| 09:47:54 |
12.1 |
174 |
9716 |
买入 |
| 09:47:57 |
12.08 |
22 |
9738 |
卖出 |
| 09:48:00 |
12.09 |
12 |
9750 |
买入 |
| 09:48:03 |
12.08 |
63 |
9813 |
买入 |
| 09:48:06 |
12.08 |
6 |
9819 |
卖出 |
| 09:48:09 |
12.08 |
50 |
9869 |
买入 |
| 09:48:12 |
12.08 |
12 |
9881 |
卖出 |
| 09:48:15 |
12.08 |
68 |
9949 |
买入 |
| 09:48:21 |
12.08 |
9 |
9958 |
买入 |
| 09:48:24 |
12.08 |
4 |
9962 |
买入 |
| 09:48:27 |
12.07 |
178 |
10140 |
卖出 |
| 09:48:30 |
12.08 |
21 |
10161 |
买入 |
| 09:48:33 |
12.07 |
12 |
10173 |
卖出 |
| 09:48:36 |
12.07 |
2 |
10175 |
买入 |
| 09:48:39 |
12.08 |
36 |
10211 |
买入 |
| 09:48:42 |
12.07 |
1 |
10212 |
卖出 |
| 09:48:45 |
12.07 |
3 |
10215 |
卖出 |
| 09:48:48 |
12.08 |
31 |
10246 |
买入 |
| 09:48:54 |
12.08 |
14 |
10260 |
卖出 |
| 09:48:57 |
12.08 |
7 |
10267 |
卖出 |
| 09:49:00 |
12.08 |
7 |
10274 |
买入 |
| 09:49:03 |
12.07 |
253 |
10527 |
卖出 |
| 09:49:06 |
12.06 |
29 |
10556 |
卖出 |
| 09:49:09 |
12.05 |
49 |
10605 |
卖出 |
| 09:49:12 |
12.05 |
31 |
10636 |
卖出 |
| 09:49:18 |
12.05 |
6 |
10642 |
买入 |
| 09:49:24 |
12.05 |
8 |
10650 |
买入 |
| 09:49:30 |
12.05 |
1 |
10651 |
买入 |
| 09:49:36 |
12.05 |
2 |
10653 |
买入 |
| 09:49:39 |
12.04 |
18 |
10671 |
买入 |
| 09:49:54 |
12.04 |
6 |
10677 |
买入 |
| 09:49:57 |
12.04 |
2 |
10679 |
买入 |
| 09:50:03 |
12.02 |
1 |
10680 |
卖出 |
| 09:50:12 |
12.02 |
10 |
10690 |
卖出 |
| 09:50:15 |
12.02 |
35 |
10725 |
卖出 |
| 09:50:18 |
12 |
72 |
10797 |
卖出 |
| 09:50:21 |
11.98 |
120 |
10917 |
卖出 |
| 09:50:24 |
12 |
7 |
10924 |
买入 |
| 09:50:27 |
11.99 |
3 |
10927 |
卖出 |
| 09:50:30 |
11.98 |
4 |
10931 |
卖出 |
| 09:50:33 |
11.98 |
5 |
10936 |
买入 |
| 09:50:36 |
11.98 |
4 |
10940 |
买入 |
| 09:50:39 |
11.98 |
7 |
10947 |
买入 |
| 09:50:42 |
11.97 |
36 |
10983 |
卖出 |
| 09:50:48 |
11.98 |
1 |
10984 |
买入 |
| 09:50:51 |
11.98 |
27 |
11011 |
买入 |
| 09:51:03 |
11.98 |
20 |
11031 |
卖出 |
| 09:51:12 |
12 |
4 |
11035 |
买入 |