艾比森[300389]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.66 |
146 |
146 |
集合竞价 |
| 09:15:21 |
10.83 |
245 |
245 |
集合竞价 |
| 09:15:39 |
10.83 |
245 |
245 |
集合竞价 |
| 09:16:51 |
10.83 |
245 |
245 |
集合竞价 |
| 09:17:09 |
10.83 |
245 |
245 |
集合竞价 |
| 09:17:45 |
10.83 |
245 |
245 |
集合竞价 |
| 09:20:12 |
10.83 |
245 |
245 |
集合竞价 |
| 09:20:30 |
10.83 |
245 |
245 |
集合竞价 |
| 09:21:51 |
10.83 |
252 |
252 |
集合竞价 |
| 09:23:21 |
10.83 |
312 |
312 |
集合竞价 |
| 09:23:30 |
10.83 |
312 |
312 |
集合竞价 |
| 09:23:48 |
10.83 |
317 |
317 |
集合竞价 |
| 09:23:57 |
10.83 |
317 |
317 |
集合竞价 |
| 09:24:15 |
10.83 |
322 |
322 |
集合竞价 |
| 09:24:33 |
10.83 |
356 |
356 |
集合竞价 |
| 09:24:42 |
10.83 |
359 |
359 |
集合竞价 |
| 09:25:00 |
10.8 |
443 |
443 |
集合竞价 |
| 09:25:03 |
10.8 |
446 |
889 |
买入 |
| 09:30:03 |
10.79 |
78 |
967 |
卖出 |
| 09:30:06 |
10.77 |
103 |
1070 |
买入 |
| 09:30:09 |
10.78 |
26 |
1096 |
买入 |
| 09:30:12 |
10.77 |
12 |
1108 |
卖出 |
| 09:30:15 |
10.79 |
169 |
1277 |
买入 |
| 09:30:18 |
10.8 |
14 |
1291 |
买入 |
| 09:30:21 |
10.8 |
166 |
1457 |
买入 |
| 09:30:24 |
10.81 |
137 |
1594 |
买入 |
| 09:30:27 |
10.83 |
22 |
1616 |
买入 |
| 09:30:30 |
10.87 |
22 |
1638 |
买入 |
| 09:30:33 |
10.86 |
23 |
1661 |
卖出 |
| 09:30:36 |
10.86 |
26 |
1687 |
买入 |
| 09:30:39 |
10.87 |
30 |
1717 |
买入 |
| 09:30:42 |
10.87 |
67 |
1784 |
买入 |
| 09:30:45 |
10.87 |
125 |
1909 |
买入 |
| 09:30:48 |
10.89 |
15 |
1924 |
买入 |
| 09:30:51 |
10.87 |
85 |
2009 |
卖出 |
| 09:30:54 |
10.87 |
20 |
2029 |
买入 |
| 09:30:57 |
10.84 |
72 |
2101 |
卖出 |
| 09:31:00 |
10.85 |
70 |
2171 |
买入 |
| 09:31:03 |
10.84 |
13 |
2184 |
卖出 |
| 09:31:06 |
10.86 |
4 |
2188 |
买入 |
| 09:31:09 |
10.84 |
7 |
2195 |
卖出 |
| 09:31:12 |
10.83 |
2 |
2197 |
买入 |
| 09:31:15 |
10.84 |
49 |
2246 |
买入 |
| 09:31:18 |
10.84 |
9 |
2255 |
卖出 |
| 09:31:21 |
10.87 |
103 |
2358 |
买入 |
| 09:31:24 |
10.87 |
20 |
2378 |
买入 |
| 09:31:27 |
10.87 |
42 |
2420 |
卖出 |
| 09:31:30 |
10.84 |
14 |
2434 |
卖出 |
| 09:31:33 |
10.87 |
22 |
2456 |
买入 |
| 09:31:36 |
10.88 |
22 |
2478 |
买入 |
| 09:31:39 |
10.87 |
20 |
2498 |
卖出 |
| 09:31:42 |
10.87 |
2 |
2500 |
卖出 |
| 09:31:45 |
10.87 |
117 |
2617 |
买入 |
| 09:31:48 |
10.86 |
6 |
2623 |
卖出 |
| 09:31:51 |
10.84 |
87 |
2710 |
卖出 |
| 09:31:57 |
10.82 |
4 |
2714 |
卖出 |
| 09:32:00 |
10.8 |
1 |
2715 |
卖出 |
| 09:32:03 |
10.79 |
6 |
2721 |
卖出 |
| 09:32:06 |
10.83 |
70 |
2791 |
买入 |
| 09:32:09 |
10.83 |
17 |
2808 |
买入 |
| 09:32:12 |
10.83 |
34 |
2842 |
卖出 |
| 09:32:15 |
10.81 |
1 |
2843 |
卖出 |
| 09:32:18 |
10.83 |
1 |
2844 |
买入 |
| 09:32:21 |
10.83 |
14 |
2858 |
买入 |
| 09:32:24 |
10.81 |
24 |
2882 |
卖出 |
| 09:32:27 |
10.81 |
22 |
2904 |
买入 |
| 09:32:30 |
10.83 |
53 |
2957 |
买入 |
| 09:32:33 |
10.82 |
21 |
2978 |
卖出 |
| 09:32:36 |
10.8 |
36 |
3014 |
卖出 |
| 09:32:39 |
10.81 |
50 |
3064 |
卖出 |
| 09:32:42 |
10.81 |
60 |
3124 |
卖出 |
| 09:32:45 |
10.81 |
11 |
3135 |
卖出 |
| 09:32:51 |
10.82 |
22 |
3157 |
买入 |
| 09:32:54 |
10.82 |
6 |
3163 |
买入 |
| 09:33:03 |
10.82 |
3 |
3166 |
卖出 |
| 09:33:09 |
10.83 |
7 |
3173 |
买入 |
| 09:33:12 |
10.84 |
21 |
3194 |
买入 |
| 09:33:15 |
10.88 |
59 |
3253 |
买入 |
| 09:33:18 |
10.85 |
59 |
3312 |
卖出 |
| 09:33:21 |
10.89 |
209 |
3521 |
买入 |
| 09:33:24 |
10.89 |
2 |
3523 |
买入 |
| 09:33:27 |
10.89 |
7 |
3530 |
买入 |
| 09:33:30 |
10.89 |
225 |
3755 |
买入 |
| 09:33:33 |
10.9 |
35 |
3790 |
买入 |
| 09:33:36 |
10.9 |
46 |
3836 |
卖出 |
| 09:33:39 |
10.91 |
120 |
3956 |
买入 |
| 09:33:42 |
10.89 |
204 |
4160 |
卖出 |
| 09:33:45 |
10.9 |
13 |
4173 |
买入 |
| 09:33:51 |
10.91 |
3 |
4176 |
买入 |
| 09:33:54 |
10.89 |
1 |
4177 |
卖出 |
| 09:34:00 |
10.89 |
53 |
4230 |
卖出 |
| 09:34:06 |
10.9 |
4 |
4234 |
买入 |
| 09:34:09 |
10.89 |
6 |
4240 |
卖出 |
| 09:34:12 |
10.89 |
26 |
4266 |
卖出 |
| 09:34:15 |
10.9 |
1 |
4267 |
买入 |
| 09:34:21 |
10.9 |
14 |
4281 |
卖出 |
| 09:34:24 |
10.9 |
97 |
4378 |
买入 |
| 09:34:27 |
10.91 |
68 |
4446 |
买入 |
| 09:34:30 |
10.91 |
26 |
4472 |
买入 |
| 09:34:33 |
10.92 |
61 |
4533 |
买入 |
| 09:34:36 |
10.92 |
205 |
4738 |
买入 |
| 09:34:42 |
10.9 |
16 |
4754 |
卖出 |
| 09:34:48 |
10.91 |
7 |
4761 |
买入 |
| 09:34:51 |
10.9 |
2 |
4763 |
卖出 |
| 09:34:54 |
10.91 |
9 |
4772 |
买入 |
| 09:34:57 |
10.9 |
3 |
4775 |
卖出 |
| 09:35:03 |
10.89 |
25 |
4800 |
卖出 |
| 09:35:06 |
10.89 |
5 |
4805 |
买入 |
| 09:35:09 |
10.83 |
88 |
4893 |
卖出 |
| 09:35:12 |
10.83 |
31 |
4924 |
买入 |
| 09:35:15 |
10.83 |
32 |
4956 |
买入 |
| 09:35:18 |
10.83 |
5 |
4961 |
买入 |
| 09:35:21 |
10.81 |
74 |
5035 |
卖出 |
| 09:35:24 |
10.81 |
1 |
5036 |
卖出 |
| 09:35:30 |
10.81 |
7 |
5043 |
卖出 |
| 09:35:33 |
10.8 |
3 |
5046 |
卖出 |
| 09:35:36 |
10.81 |
17 |
5063 |
买入 |
| 09:35:39 |
10.81 |
33 |
5096 |
买入 |
| 09:35:42 |
10.82 |
9 |
5105 |
买入 |
| 09:35:45 |
10.84 |
35 |
5140 |
买入 |
| 09:35:48 |
10.81 |
47 |
5187 |
卖出 |
| 09:36:00 |
10.81 |
4 |
5191 |
卖出 |
| 09:36:03 |
10.82 |
18 |
5209 |
买入 |
| 09:36:06 |
10.81 |
10 |
5219 |
买入 |
| 09:36:09 |
10.81 |
21 |
5240 |
卖出 |
| 09:36:12 |
10.82 |
3 |
5243 |
买入 |
| 09:36:15 |
10.81 |
76 |
5319 |
卖出 |
| 09:36:18 |
10.86 |
7 |
5326 |
买入 |
| 09:36:24 |
10.88 |
89 |
5415 |
买入 |
| 09:36:27 |
10.88 |
61 |
5476 |
卖出 |
| 09:36:30 |
10.84 |
60 |
5536 |
卖出 |
| 09:36:33 |
10.84 |
2 |
5538 |
卖出 |
| 09:36:36 |
10.84 |
1 |
5539 |
卖出 |
| 09:36:39 |
10.83 |
6 |
5545 |
卖出 |
| 09:36:42 |
10.85 |
20 |
5565 |
买入 |
| 09:36:51 |
10.83 |
3 |
5568 |
卖出 |
| 09:36:54 |
10.83 |
2 |
5570 |
买入 |
| 09:36:57 |
10.85 |
100 |
5670 |
买入 |
| 09:37:00 |
10.83 |
1 |
5671 |
卖出 |
| 09:37:06 |
10.83 |
19 |
5690 |
买入 |
| 09:37:09 |
10.83 |
21 |
5711 |
卖出 |
| 09:37:12 |
10.86 |
100 |
5811 |
买入 |
| 09:37:15 |
10.86 |
58 |
5869 |
买入 |
| 09:37:18 |
10.82 |
92 |
5961 |
卖出 |
| 09:37:24 |
10.87 |
24 |
5985 |
买入 |
| 09:37:27 |
10.87 |
16 |
6001 |
卖出 |
| 09:37:30 |
10.87 |
26 |
6027 |
卖出 |
| 09:37:54 |
10.87 |
16 |
6043 |
买入 |
| 09:37:57 |
10.87 |
2 |
6045 |
买入 |
| 09:38:00 |
10.87 |
2 |
6047 |
买入 |
| 09:38:12 |
10.83 |
20 |
6067 |
卖出 |
| 09:38:15 |
10.83 |
8 |
6075 |
卖出 |
| 09:38:18 |
10.82 |
8 |
6083 |
卖出 |
| 09:38:21 |
10.81 |
9 |
6092 |
卖出 |
| 09:38:24 |
10.82 |
23 |
6115 |
买入 |
| 09:38:27 |
10.8 |
2 |
6117 |
卖出 |
| 09:38:30 |
10.8 |
18 |
6135 |
卖出 |
| 09:38:33 |
10.8 |
30 |
6165 |
卖出 |
| 09:38:36 |
10.79 |
22 |
6187 |
卖出 |
| 09:38:39 |
10.79 |
5 |
6192 |
卖出 |
| 09:38:42 |
10.79 |
4 |
6196 |
买入 |
| 09:38:45 |
10.76 |
30 |
6226 |
卖出 |
| 09:38:51 |
10.77 |
5 |
6231 |
卖出 |
| 09:39:00 |
10.78 |
52 |
6283 |
买入 |
| 09:39:03 |
10.77 |
20 |
6303 |
卖出 |
| 09:39:06 |
10.75 |
20 |
6323 |
卖出 |
| 09:39:09 |
10.75 |
56 |
6379 |
买入 |
| 09:39:12 |
10.76 |
34 |
6413 |
买入 |
| 09:39:15 |
10.76 |
26 |
6439 |
卖出 |
| 09:39:18 |
10.78 |
9 |
6448 |
买入 |
| 09:39:24 |
10.75 |
20 |
6468 |
卖出 |
| 09:39:30 |
10.76 |
41 |
6509 |
卖出 |
| 09:39:33 |
10.76 |
1 |
6510 |
卖出 |
| 09:39:45 |
10.77 |
1 |
6511 |
买入 |
| 09:39:48 |
10.78 |
2 |
6513 |
买入 |
| 09:39:51 |
10.78 |
4 |
6517 |
买入 |
| 09:39:54 |
10.76 |
32 |
6549 |
卖出 |
| 09:40:00 |
10.76 |
3 |
6552 |
卖出 |
| 09:40:03 |
10.77 |
9 |
6561 |
买入 |
| 09:40:06 |
10.76 |
14 |
6575 |
卖出 |
| 09:40:15 |
10.77 |
23 |
6598 |
买入 |
| 09:40:18 |
10.79 |
98 |
6696 |
买入 |
| 09:40:21 |
10.77 |
30 |
6726 |
卖出 |
| 09:40:30 |
10.78 |
6 |
6732 |
买入 |
| 09:40:33 |
10.77 |
10 |
6742 |
卖出 |
| 09:40:36 |
10.77 |
18 |
6760 |
买入 |
| 09:40:39 |
10.76 |
13 |
6773 |
卖出 |
| 09:40:42 |
10.76 |
26 |
6799 |
卖出 |
| 09:40:45 |
10.75 |
23 |
6822 |
卖出 |
| 09:40:48 |
10.74 |
1 |
6823 |
卖出 |
| 09:40:51 |
10.75 |
6 |
6829 |
买入 |
| 09:40:54 |
10.74 |
2 |
6831 |
卖出 |
| 09:40:57 |
10.74 |
2 |
6833 |
卖出 |
| 09:41:00 |
10.75 |
3 |
6836 |
买入 |
| 09:41:03 |
10.76 |
12 |
6848 |
买入 |
| 09:41:06 |
10.76 |
5 |
6853 |
卖出 |
| 09:41:09 |
10.75 |
5 |
6858 |
卖出 |
| 09:41:12 |
10.75 |
16 |
6874 |
买入 |
| 09:41:15 |
10.74 |
17 |
6891 |
买入 |
| 09:41:21 |
10.75 |
16 |
6907 |
买入 |
| 09:41:24 |
10.75 |
114 |
7021 |
卖出 |
| 09:41:27 |
10.74 |
66 |
7087 |
买入 |
| 09:41:30 |
10.74 |
53 |
7140 |
买入 |
| 09:41:33 |
10.74 |
5 |
7145 |
买入 |
| 09:41:36 |
10.74 |
1 |
7146 |
买入 |
| 09:41:45 |
10.73 |
2 |
7148 |
卖出 |
| 09:41:48 |
10.73 |
2 |
7150 |
买入 |
| 09:41:51 |
10.73 |
32 |
7182 |
买入 |
| 09:41:54 |
10.72 |
23 |
7205 |
卖出 |
| 09:41:57 |
10.73 |
36 |
7241 |
买入 |
| 09:42:00 |
10.72 |
72 |
7313 |
卖出 |
| 09:42:03 |
10.71 |
88 |
7401 |
卖出 |
| 09:42:06 |
10.7 |
90 |
7491 |
卖出 |
| 09:42:09 |
10.7 |
31 |
7522 |
卖出 |
| 09:42:12 |
10.7 |
62 |
7584 |
买入 |
| 09:42:15 |
10.71 |
22 |
7606 |
买入 |
| 09:42:18 |
10.71 |
3 |
7609 |
买入 |
| 09:42:21 |
10.7 |
14 |
7623 |
卖出 |
| 09:42:24 |
10.69 |
21 |
7644 |
卖出 |
| 09:42:27 |
10.69 |
25 |
7669 |
买入 |
| 09:42:30 |
10.69 |
43 |
7712 |
卖出 |
| 09:42:33 |
10.69 |
4 |
7716 |
卖出 |
| 09:42:36 |
10.7 |
22 |
7738 |
买入 |
| 09:42:39 |
10.7 |
20 |
7758 |
买入 |
| 09:42:42 |
10.69 |
61 |
7819 |
卖出 |
| 09:42:45 |
10.7 |
3 |
7822 |
买入 |
| 09:42:48 |
10.71 |
46 |
7868 |
买入 |
| 09:42:51 |
10.71 |
51 |
7919 |
卖出 |
| 09:42:54 |
10.72 |
258 |
8177 |
买入 |
| 09:42:57 |
10.7 |
23 |
8200 |
卖出 |
| 09:43:00 |
10.7 |
7 |
8207 |
买入 |
| 09:43:03 |
10.7 |
1 |
8208 |
买入 |
| 09:43:06 |
10.69 |
10 |
8218 |
卖出 |
| 09:43:09 |
10.7 |
4 |
8222 |
买入 |
| 09:43:12 |
10.7 |
9 |
8231 |
买入 |
| 09:43:15 |
10.7 |
4 |
8235 |
买入 |
| 09:43:18 |
10.7 |
24 |
8259 |
买入 |
| 09:43:21 |
10.7 |
42 |
8301 |
买入 |
| 09:43:24 |
10.7 |
2 |
8303 |
买入 |
| 09:43:30 |
10.69 |
20 |
8323 |
卖出 |
| 09:43:33 |
10.69 |
24 |
8347 |
卖出 |
| 09:43:36 |
10.69 |
28 |
8375 |
买入 |
| 09:43:42 |
10.67 |
9 |
8384 |
卖出 |
| 09:43:51 |
10.68 |
11 |
8395 |
买入 |
| 09:43:54 |
10.7 |
58 |
8453 |
买入 |
| 09:43:57 |
10.7 |
41 |
8494 |
买入 |
| 09:44:03 |
10.71 |
6 |
8500 |
买入 |
| 09:44:06 |
10.71 |
66 |
8566 |
买入 |
| 09:44:09 |
10.72 |
62 |
8628 |
买入 |
| 09:44:12 |
10.73 |
18 |
8646 |
卖出 |
| 09:44:15 |
10.73 |
19 |
8665 |
卖出 |
| 09:44:18 |
10.73 |
47 |
8712 |
买入 |
| 09:44:21 |
10.73 |
99 |
8811 |
买入 |
| 09:44:24 |
10.73 |
10 |
8821 |
买入 |
| 09:44:39 |
10.75 |
1 |
8822 |
买入 |
| 09:44:42 |
10.73 |
1 |
8823 |
卖出 |
| 09:44:45 |
10.73 |
2 |
8825 |
卖出 |
| 09:44:48 |
10.73 |
7 |
8832 |
卖出 |
| 09:44:51 |
10.71 |
10 |
8842 |
卖出 |
| 09:44:54 |
10.73 |
18 |
8860 |
买入 |
| 09:44:57 |
10.75 |
1 |
8861 |
买入 |
| 09:45:00 |
10.75 |
24 |
8885 |
买入 |
| 09:45:03 |
10.75 |
39 |
8924 |
买入 |
| 09:45:06 |
10.73 |
12 |
8936 |
卖出 |
| 09:45:12 |
10.72 |
6 |
8942 |
卖出 |
| 09:45:15 |
10.71 |
9 |
8951 |
卖出 |
| 09:45:18 |
10.72 |
10 |
8961 |
卖出 |
| 09:45:21 |
10.72 |
2 |
8963 |
卖出 |
| 09:45:24 |
10.72 |
3 |
8966 |
卖出 |
| 09:45:27 |
10.72 |
1 |
8967 |
买入 |
| 09:45:30 |
10.71 |
6 |
8973 |
卖出 |
| 09:45:33 |
10.72 |
19 |
8992 |
买入 |
| 09:45:36 |
10.72 |
28 |
9020 |
买入 |
| 09:45:39 |
10.72 |
2 |
9022 |
卖出 |
| 09:46:03 |
10.72 |
4 |
9026 |
卖出 |
| 09:46:06 |
10.72 |
7 |
9033 |
卖出 |
| 09:46:09 |
10.73 |
15 |
9048 |
买入 |
| 09:46:12 |
10.72 |
84 |
9132 |
卖出 |
| 09:46:18 |
10.75 |
1 |
9133 |
买入 |
| 09:46:21 |
10.72 |
15 |
9148 |
卖出 |
| 09:46:24 |
10.72 |
17 |
9165 |
卖出 |
| 09:46:27 |
10.72 |
16 |
9181 |
卖出 |
| 09:46:36 |
10.72 |
6 |
9187 |
卖出 |
| 09:46:39 |
10.76 |
1 |
9188 |
买入 |
| 09:46:42 |
10.76 |
7 |
9195 |
买入 |
| 09:46:45 |
10.76 |
26 |
9221 |
买入 |
| 09:46:48 |
10.76 |
9 |
9230 |
买入 |
| 09:47:00 |
10.76 |
4 |
9234 |
卖出 |
| 09:47:03 |
10.76 |
10 |
9244 |
卖出 |
| 09:47:09 |
10.77 |
25 |
9269 |
买入 |
| 09:47:12 |
10.77 |
64 |
9333 |
买入 |
| 09:47:15 |
10.79 |
22 |
9355 |
买入 |
| 09:47:18 |
10.79 |
1 |
9356 |
买入 |
| 09:47:21 |
10.79 |
2 |
9358 |
买入 |
| 09:47:27 |
10.78 |
1 |
9359 |
卖出 |
| 09:47:36 |
10.78 |
13 |
9372 |
卖出 |
| 09:47:39 |
10.79 |
12 |
9384 |
买入 |
| 09:47:42 |
10.78 |
53 |
9437 |
卖出 |
| 09:47:45 |
10.77 |
20 |
9457 |
卖出 |
| 09:47:48 |
10.77 |
100 |
9557 |
卖出 |