艾比森[300389]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.26 |
80 |
80 |
集合竞价 |
| 09:17:00 |
8.26 |
80 |
80 |
集合竞价 |
| 09:17:45 |
8.26 |
80 |
80 |
集合竞价 |
| 09:17:54 |
8.16 |
115 |
115 |
集合竞价 |
| 09:18:03 |
8.26 |
80 |
80 |
集合竞价 |
| 09:19:51 |
8.26 |
80 |
80 |
集合竞价 |
| 09:20:00 |
8.26 |
125 |
125 |
集合竞价 |
| 09:20:12 |
8.26 |
125 |
125 |
集合竞价 |
| 09:22:36 |
8.26 |
793 |
793 |
集合竞价 |
| 09:22:45 |
8.26 |
799 |
799 |
集合竞价 |
| 09:23:12 |
8.26 |
820 |
820 |
集合竞价 |
| 09:23:21 |
8.26 |
848 |
848 |
集合竞价 |
| 09:23:30 |
8.26 |
956 |
956 |
集合竞价 |
| 09:23:39 |
8.26 |
1002 |
1002 |
集合竞价 |
| 09:23:48 |
8.26 |
1004 |
1004 |
集合竞价 |
| 09:24:06 |
8.26 |
1010 |
1010 |
集合竞价 |
| 09:24:24 |
8.26 |
1033 |
1033 |
集合竞价 |
| 09:24:42 |
8.26 |
1172 |
1172 |
集合竞价 |
| 09:24:51 |
8.26 |
1220 |
1220 |
集合竞价 |
| 09:25:00 |
8.26 |
1240 |
1240 |
集合竞价 |
| 09:25:03 |
8.26 |
1254 |
2494 |
买入 |
| 09:30:03 |
8.22 |
10 |
2504 |
卖出 |
| 09:30:06 |
8.21 |
182 |
2686 |
卖出 |
| 09:30:09 |
8.19 |
154 |
2840 |
卖出 |
| 09:30:12 |
8.16 |
69 |
2909 |
卖出 |
| 09:30:15 |
8.16 |
113 |
3022 |
卖出 |
| 09:30:18 |
8.12 |
5 |
3027 |
卖出 |
| 09:30:21 |
8.16 |
31 |
3058 |
买入 |
| 09:30:24 |
8.15 |
66 |
3124 |
卖出 |
| 09:30:27 |
8.12 |
38 |
3162 |
卖出 |
| 09:30:30 |
8.12 |
24 |
3186 |
买入 |
| 09:30:33 |
8.12 |
70 |
3256 |
买入 |
| 09:30:36 |
8.12 |
26 |
3282 |
买入 |
| 09:30:39 |
8.12 |
145 |
3427 |
买入 |
| 09:30:42 |
8.12 |
56 |
3483 |
卖出 |
| 09:30:45 |
8.12 |
29 |
3512 |
卖出 |
| 09:30:48 |
8.13 |
1 |
3513 |
买入 |
| 09:30:51 |
8.12 |
16 |
3529 |
卖出 |
| 09:30:54 |
8.14 |
6 |
3535 |
买入 |
| 09:30:57 |
8.14 |
4 |
3539 |
卖出 |
| 09:31:00 |
8.13 |
3 |
3542 |
卖出 |
| 09:31:03 |
8.13 |
1 |
3543 |
卖出 |
| 09:31:06 |
8.14 |
24 |
3567 |
买入 |
| 09:31:09 |
8.14 |
93 |
3660 |
买入 |
| 09:31:12 |
8.15 |
39 |
3699 |
买入 |
| 09:31:15 |
8.15 |
2 |
3701 |
卖出 |
| 09:31:18 |
8.16 |
1 |
3702 |
买入 |
| 09:31:21 |
8.16 |
43 |
3745 |
买入 |
| 09:31:24 |
8.16 |
12 |
3757 |
卖出 |
| 09:31:27 |
8.16 |
72 |
3829 |
卖出 |
| 09:31:30 |
8.15 |
64 |
3893 |
卖出 |
| 09:31:33 |
8.17 |
155 |
4048 |
买入 |
| 09:31:36 |
8.17 |
3 |
4051 |
卖出 |
| 09:31:39 |
8.19 |
8 |
4059 |
买入 |
| 09:31:42 |
8.18 |
16 |
4075 |
买入 |
| 09:31:45 |
8.18 |
49 |
4124 |
买入 |
| 09:31:48 |
8.17 |
100 |
4224 |
卖出 |
| 09:31:51 |
8.17 |
72 |
4296 |
卖出 |
| 09:31:54 |
8.17 |
158 |
4454 |
卖出 |
| 09:31:57 |
8.16 |
148 |
4602 |
卖出 |
| 09:32:00 |
8.16 |
9 |
4611 |
卖出 |
| 09:32:03 |
8.16 |
72 |
4683 |
卖出 |
| 09:32:06 |
8.18 |
237 |
4920 |
买入 |
| 09:32:09 |
8.2 |
12 |
4932 |
买入 |
| 09:32:12 |
8.2 |
8 |
4940 |
买入 |
| 09:32:15 |
8.2 |
10 |
4950 |
买入 |
| 09:32:18 |
8.2 |
8 |
4958 |
买入 |
| 09:32:21 |
8.19 |
139 |
5097 |
卖出 |
| 09:32:24 |
8.2 |
33 |
5130 |
买入 |
| 09:32:27 |
8.18 |
152 |
5282 |
卖出 |
| 09:32:33 |
8.2 |
5 |
5287 |
买入 |
| 09:32:36 |
8.17 |
85 |
5372 |
卖出 |
| 09:32:42 |
8.16 |
217 |
5589 |
卖出 |
| 09:32:45 |
8.19 |
210 |
5799 |
买入 |
| 09:32:48 |
8.18 |
17 |
5816 |
买入 |
| 09:32:54 |
8.17 |
9 |
5825 |
卖出 |
| 09:33:06 |
8.17 |
21 |
5846 |
买入 |
| 09:33:18 |
8.17 |
43 |
5889 |
卖出 |
| 09:33:21 |
8.17 |
25 |
5914 |
卖出 |
| 09:33:24 |
8.18 |
7 |
5921 |
买入 |
| 09:33:27 |
8.18 |
54 |
5975 |
卖出 |
| 09:33:30 |
8.18 |
5 |
5980 |
卖出 |
| 09:33:33 |
8.19 |
4 |
5984 |
买入 |
| 09:33:36 |
8.19 |
2 |
5986 |
买入 |
| 09:33:39 |
8.19 |
22 |
6008 |
买入 |
| 09:33:42 |
8.19 |
46 |
6054 |
买入 |
| 09:33:45 |
8.18 |
20 |
6074 |
卖出 |
| 09:33:48 |
8.18 |
4 |
6078 |
卖出 |
| 09:33:51 |
8.18 |
4 |
6082 |
买入 |
| 09:34:00 |
8.17 |
7 |
6089 |
卖出 |
| 09:34:06 |
8.18 |
35 |
6124 |
买入 |
| 09:34:12 |
8.18 |
26 |
6150 |
买入 |
| 09:34:21 |
8.18 |
7 |
6157 |
卖出 |
| 09:34:24 |
8.18 |
4 |
6161 |
卖出 |
| 09:34:27 |
8.19 |
14 |
6175 |
买入 |
| 09:34:42 |
8.18 |
25 |
6200 |
卖出 |
| 09:34:45 |
8.18 |
34 |
6234 |
卖出 |
| 09:34:48 |
8.17 |
56 |
6290 |
卖出 |
| 09:34:51 |
8.17 |
21 |
6311 |
卖出 |
| 09:34:54 |
8.17 |
2 |
6313 |
卖出 |
| 09:35:00 |
8.17 |
11 |
6324 |
卖出 |
| 09:35:03 |
8.17 |
8 |
6332 |
卖出 |
| 09:35:06 |
8.17 |
22 |
6354 |
卖出 |
| 09:35:09 |
8.16 |
63 |
6417 |
卖出 |
| 09:35:12 |
8.16 |
6 |
6423 |
卖出 |
| 09:35:15 |
8.16 |
40 |
6463 |
卖出 |
| 09:35:24 |
8.17 |
18 |
6481 |
买入 |
| 09:35:30 |
8.17 |
6 |
6487 |
卖出 |
| 09:35:33 |
8.18 |
5 |
6492 |
买入 |
| 09:35:36 |
8.17 |
1 |
6493 |
买入 |
| 09:35:39 |
8.18 |
14 |
6507 |
买入 |
| 09:35:42 |
8.19 |
32 |
6539 |
买入 |
| 09:35:45 |
8.19 |
27 |
6566 |
买入 |
| 09:35:48 |
8.2 |
1 |
6567 |
买入 |
| 09:35:51 |
8.18 |
100 |
6667 |
卖出 |
| 09:35:57 |
8.18 |
19 |
6686 |
卖出 |
| 09:36:00 |
8.18 |
10 |
6696 |
卖出 |
| 09:36:03 |
8.18 |
31 |
6727 |
卖出 |
| 09:36:06 |
8.18 |
6 |
6733 |
卖出 |
| 09:36:09 |
8.18 |
7 |
6740 |
卖出 |
| 09:36:12 |
8.18 |
5 |
6745 |
买入 |
| 09:36:15 |
8.17 |
1 |
6746 |
卖出 |
| 09:36:18 |
8.18 |
1 |
6747 |
买入 |
| 09:36:21 |
8.18 |
6 |
6753 |
买入 |
| 09:36:24 |
8.18 |
13 |
6766 |
买入 |
| 09:36:27 |
8.18 |
1 |
6767 |
卖出 |
| 09:36:36 |
8.2 |
6 |
6773 |
买入 |
| 09:36:39 |
8.2 |
25 |
6798 |
买入 |
| 09:36:42 |
8.19 |
126 |
6924 |
卖出 |
| 09:36:48 |
8.2 |
1 |
6925 |
卖出 |
| 09:36:51 |
8.2 |
4 |
6929 |
卖出 |
| 09:36:54 |
8.2 |
25 |
6954 |
卖出 |
| 09:37:06 |
8.21 |
9 |
6963 |
买入 |
| 09:37:09 |
8.21 |
3 |
6966 |
卖出 |
| 09:37:12 |
8.21 |
11 |
6977 |
买入 |
| 09:37:15 |
8.22 |
5 |
6982 |
买入 |
| 09:37:18 |
8.23 |
59 |
7041 |
买入 |
| 09:37:21 |
8.23 |
22 |
7063 |
买入 |
| 09:37:30 |
8.24 |
8 |
7071 |
买入 |
| 09:37:33 |
8.24 |
250 |
7321 |
买入 |
| 09:37:36 |
8.24 |
20 |
7341 |
卖出 |
| 09:37:39 |
8.25 |
2 |
7343 |
买入 |
| 09:37:42 |
8.26 |
24 |
7367 |
买入 |
| 09:37:45 |
8.26 |
27 |
7394 |
买入 |
| 09:37:48 |
8.27 |
7 |
7401 |
买入 |
| 09:37:51 |
8.26 |
15 |
7416 |
卖出 |
| 09:37:54 |
8.27 |
30 |
7446 |
卖出 |
| 09:37:57 |
8.26 |
30 |
7476 |
卖出 |
| 09:38:00 |
8.26 |
114 |
7590 |
买入 |
| 09:38:03 |
8.26 |
15 |
7605 |
卖出 |
| 09:38:06 |
8.26 |
12 |
7617 |
买入 |
| 09:38:09 |
8.26 |
3 |
7620 |
卖出 |
| 09:38:15 |
8.26 |
1 |
7621 |
卖出 |
| 09:38:18 |
8.25 |
96 |
7717 |
卖出 |
| 09:38:21 |
8.24 |
8 |
7725 |
卖出 |
| 09:38:24 |
8.24 |
18 |
7743 |
卖出 |
| 09:38:27 |
8.24 |
59 |
7802 |
卖出 |
| 09:38:30 |
8.24 |
1 |
7803 |
卖出 |
| 09:38:36 |
8.26 |
52 |
7855 |
买入 |
| 09:38:42 |
8.26 |
1 |
7856 |
买入 |
| 09:38:48 |
8.26 |
55 |
7911 |
买入 |
| 09:38:51 |
8.26 |
16 |
7927 |
买入 |
| 09:38:54 |
8.26 |
9 |
7936 |
买入 |
| 09:38:57 |
8.26 |
19 |
7955 |
买入 |
| 09:39:00 |
8.24 |
12 |
7967 |
卖出 |
| 09:39:06 |
8.26 |
8 |
7975 |
买入 |
| 09:39:09 |
8.26 |
64 |
8039 |
买入 |
| 09:39:12 |
8.26 |
37 |
8076 |
买入 |
| 09:39:18 |
8.28 |
41 |
8117 |
买入 |
| 09:39:24 |
8.29 |
12 |
8129 |
买入 |
| 09:39:27 |
8.27 |
6 |
8135 |
卖出 |
| 09:39:30 |
8.26 |
6 |
8141 |
卖出 |
| 09:39:33 |
8.27 |
6 |
8147 |
买入 |
| 09:39:36 |
8.28 |
73 |
8220 |
买入 |
| 09:39:42 |
8.26 |
3 |
8223 |
卖出 |
| 09:39:45 |
8.28 |
3 |
8226 |
买入 |
| 09:39:48 |
8.28 |
7 |
8233 |
买入 |
| 09:39:54 |
8.26 |
10 |
8243 |
卖出 |
| 09:39:57 |
8.26 |
1 |
8244 |
卖出 |
| 09:40:00 |
8.28 |
2 |
8246 |
买入 |
| 09:40:06 |
8.27 |
4 |
8250 |
买入 |
| 09:40:12 |
8.27 |
2 |
8252 |
买入 |
| 09:40:15 |
8.27 |
2 |
8254 |
买入 |
| 09:40:18 |
8.28 |
60 |
8314 |
买入 |
| 09:40:24 |
8.29 |
11 |
8325 |
买入 |
| 09:40:27 |
8.29 |
2 |
8327 |
买入 |
| 09:40:33 |
8.28 |
15 |
8342 |
卖出 |
| 09:40:39 |
8.29 |
21 |
8363 |
买入 |
| 09:40:42 |
8.28 |
5 |
8368 |
卖出 |
| 09:40:45 |
8.29 |
28 |
8396 |
买入 |
| 09:40:51 |
8.28 |
1 |
8397 |
卖出 |
| 09:40:54 |
8.28 |
8 |
8405 |
卖出 |
| 09:40:57 |
8.28 |
2 |
8407 |
卖出 |
| 09:41:00 |
8.28 |
11 |
8418 |
卖出 |
| 09:41:03 |
8.29 |
7 |
8425 |
买入 |
| 09:41:12 |
8.28 |
1 |
8426 |
卖出 |
| 09:41:15 |
8.29 |
71 |
8497 |
买入 |
| 09:41:18 |
8.29 |
9 |
8506 |
买入 |
| 09:41:21 |
8.29 |
44 |
8550 |
买入 |
| 09:41:24 |
8.29 |
14 |
8564 |
买入 |
| 09:41:30 |
8.28 |
78 |
8642 |
卖出 |
| 09:41:33 |
8.29 |
13 |
8655 |
买入 |
| 09:41:39 |
8.29 |
21 |
8676 |
买入 |
| 09:41:42 |
8.29 |
10 |
8686 |
买入 |
| 09:41:45 |
8.28 |
3 |
8689 |
卖出 |
| 09:41:48 |
8.29 |
9 |
8698 |
买入 |
| 09:41:57 |
8.29 |
1 |
8699 |
买入 |
| 09:42:00 |
8.29 |
1 |
8700 |
买入 |
| 09:42:18 |
8.28 |
3 |
8703 |
卖出 |
| 09:42:21 |
8.28 |
6 |
8709 |
卖出 |
| 09:42:24 |
8.28 |
5 |
8714 |
卖出 |
| 09:42:27 |
8.28 |
9 |
8723 |
买入 |
| 09:42:33 |
8.28 |
1 |
8724 |
买入 |
| 09:42:39 |
8.29 |
11 |
8735 |
买入 |
| 09:42:42 |
8.28 |
18 |
8753 |
卖出 |
| 09:42:45 |
8.28 |
23 |
8776 |
买入 |
| 09:42:54 |
8.27 |
3 |
8779 |
卖出 |
| 09:42:57 |
8.27 |
102 |
8881 |
卖出 |
| 09:43:00 |
8.27 |
9 |
8890 |
卖出 |
| 09:43:03 |
8.27 |
14 |
8904 |
卖出 |
| 09:43:15 |
8.27 |
1 |
8905 |
买入 |
| 09:43:24 |
8.26 |
1 |
8906 |
卖出 |
| 09:43:27 |
8.26 |
19 |
8925 |
卖出 |
| 09:43:36 |
8.27 |
124 |
9049 |
买入 |
| 09:43:39 |
8.27 |
33 |
9082 |
买入 |
| 09:43:42 |
8.27 |
5 |
9087 |
卖出 |
| 09:43:45 |
8.28 |
18 |
9105 |
买入 |
| 09:43:48 |
8.28 |
6 |
9111 |
买入 |
| 09:43:54 |
8.28 |
4 |
9115 |
卖出 |
| 09:43:57 |
8.28 |
3 |
9118 |
卖出 |
| 09:44:00 |
8.3 |
44 |
9162 |
买入 |
| 09:44:03 |
8.29 |
5 |
9167 |
卖出 |
| 09:44:06 |
8.29 |
3 |
9170 |
卖出 |
| 09:44:09 |
8.29 |
29 |
9199 |
卖出 |
| 09:44:12 |
8.27 |
16 |
9215 |
卖出 |
| 09:44:15 |
8.27 |
1 |
9216 |
卖出 |
| 09:44:18 |
8.27 |
3 |
9219 |
卖出 |
| 09:44:21 |
8.27 |
5 |
9224 |
卖出 |
| 09:44:24 |
8.27 |
14 |
9238 |
卖出 |
| 09:44:27 |
8.26 |
7 |
9245 |
卖出 |
| 09:44:30 |
8.26 |
29 |
9274 |
卖出 |
| 09:44:33 |
8.27 |
102 |
9376 |
买入 |
| 09:44:36 |
8.26 |
3 |
9379 |
卖出 |
| 09:44:45 |
8.27 |
1 |
9380 |
买入 |
| 09:44:48 |
8.27 |
1 |
9381 |
买入 |
| 09:44:54 |
8.27 |
11 |
9392 |
买入 |
| 09:45:06 |
8.27 |
14 |
9406 |
买入 |
| 09:45:09 |
8.26 |
1 |
9407 |
卖出 |
| 09:45:15 |
8.27 |
1 |
9408 |
买入 |
| 09:45:18 |
8.26 |
5 |
9413 |
卖出 |
| 09:45:42 |
8.26 |
1 |
9414 |
卖出 |
| 09:45:48 |
8.27 |
200 |
9614 |
买入 |
| 09:45:51 |
8.28 |
8 |
9622 |
买入 |
| 09:45:54 |
8.28 |
1 |
9623 |
买入 |
| 09:46:00 |
8.29 |
1 |
9624 |
买入 |
| 09:46:15 |
8.28 |
18 |
9642 |
卖出 |
| 09:46:39 |
8.28 |
2 |
9644 |
卖出 |
| 09:46:42 |
8.28 |
1 |
9645 |
卖出 |
| 09:46:45 |
8.28 |
1 |
9646 |
卖出 |
| 09:46:48 |
8.28 |
7 |
9653 |
卖出 |
| 09:46:51 |
8.28 |
1 |
9654 |
卖出 |
| 09:46:54 |
8.28 |
15 |
9669 |
卖出 |
| 09:46:57 |
8.28 |
3 |
9672 |
买入 |
| 09:47:09 |
8.28 |
12 |
9684 |
买入 |
| 09:47:12 |
8.28 |
22 |
9706 |
买入 |
| 09:47:15 |
8.29 |
1 |
9707 |
买入 |
| 09:47:18 |
8.29 |
2 |
9709 |
买入 |
| 09:47:21 |
8.29 |
2 |
9711 |
买入 |
| 09:47:24 |
8.29 |
1 |
9712 |
卖出 |
| 09:47:27 |
8.3 |
5 |
9717 |
买入 |
| 09:47:30 |
8.29 |
6 |
9723 |
卖出 |
| 09:47:33 |
8.29 |
1 |
9724 |
卖出 |
| 09:47:42 |
8.29 |
1 |
9725 |
卖出 |
| 09:47:48 |
8.3 |
106 |
9831 |
买入 |
| 09:47:51 |
8.3 |
62 |
9893 |
买入 |
| 09:47:54 |
8.3 |
6 |
9899 |
卖出 |
| 09:47:57 |
8.31 |
12 |
9911 |
买入 |
| 09:48:00 |
8.31 |
12 |
9923 |
卖出 |
| 09:48:03 |
8.3 |
4 |
9927 |
卖出 |
| 09:48:06 |
8.3 |
1 |
9928 |
卖出 |
| 09:48:09 |
8.3 |
1 |
9929 |
卖出 |
| 09:48:12 |
8.3 |
2 |
9931 |
卖出 |
| 09:48:15 |
8.3 |
1 |
9932 |
卖出 |
| 09:48:21 |
8.3 |
3 |
9935 |
卖出 |
| 09:48:24 |
8.3 |
4 |
9939 |
卖出 |
| 09:48:27 |
8.3 |
7 |
9946 |
卖出 |
| 09:48:30 |
8.3 |
5 |
9951 |
卖出 |
| 09:48:33 |
8.3 |
2 |
9953 |
卖出 |
| 09:48:36 |
8.3 |
13 |
9966 |
卖出 |
| 09:48:39 |
8.31 |
1 |
9967 |
买入 |
| 09:48:54 |
8.31 |
38 |
10005 |
买入 |
| 09:48:57 |
8.31 |
2 |
10007 |
卖出 |
| 09:49:00 |
8.31 |
13 |
10020 |
卖出 |
| 09:49:06 |
8.31 |
3 |
10023 |
卖出 |
| 09:49:09 |
8.31 |
4 |
10027 |
卖出 |
| 09:49:12 |
8.31 |
2 |
10029 |
卖出 |
| 09:49:18 |
8.31 |
30 |
10059 |
卖出 |
| 09:49:21 |
8.3 |
12 |
10071 |
卖出 |
| 09:49:24 |
8.3 |
4 |
10075 |
卖出 |
| 09:49:27 |
8.31 |
94 |
10169 |
买入 |