艾比森[300389]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.77 |
3 |
3 |
集合竞价 |
| 09:15:12 |
10.77 |
10 |
10 |
集合竞价 |
| 09:17:45 |
10.77 |
33 |
33 |
集合竞价 |
| 09:18:48 |
10.77 |
36 |
36 |
集合竞价 |
| 09:19:06 |
10.77 |
42 |
42 |
集合竞价 |
| 09:19:42 |
10.77 |
56 |
56 |
集合竞价 |
| 09:20:12 |
10.77 |
56 |
56 |
集合竞价 |
| 09:21:42 |
10.77 |
76 |
76 |
集合竞价 |
| 09:22:36 |
10.77 |
76 |
76 |
集合竞价 |
| 09:23:03 |
10.77 |
76 |
76 |
集合竞价 |
| 09:23:48 |
10.77 |
76 |
76 |
集合竞价 |
| 09:24:06 |
10.77 |
76 |
76 |
集合竞价 |
| 09:24:15 |
10.77 |
76 |
76 |
集合竞价 |
| 09:24:24 |
10.77 |
76 |
76 |
集合竞价 |
| 09:24:42 |
10.77 |
76 |
76 |
集合竞价 |
| 09:24:51 |
10.77 |
76 |
76 |
集合竞价 |
| 09:25:00 |
10.76 |
85 |
85 |
集合竞价 |
| 09:25:03 |
10.75 |
85 |
170 |
买入 |
| 09:30:03 |
10.72 |
42 |
212 |
卖出 |
| 09:30:06 |
10.72 |
174 |
386 |
买入 |
| 09:30:09 |
10.71 |
70 |
456 |
卖出 |
| 09:30:12 |
10.7 |
174 |
630 |
卖出 |
| 09:30:15 |
10.7 |
17 |
647 |
卖出 |
| 09:30:18 |
10.7 |
56 |
703 |
卖出 |
| 09:30:21 |
10.7 |
197 |
900 |
卖出 |
| 09:30:24 |
10.7 |
59 |
959 |
卖出 |
| 09:30:27 |
10.7 |
13 |
972 |
买入 |
| 09:30:30 |
10.7 |
113 |
1085 |
买入 |
| 09:30:33 |
10.72 |
31 |
1116 |
买入 |
| 09:30:36 |
10.69 |
72 |
1188 |
卖出 |
| 09:30:39 |
10.72 |
22 |
1210 |
买入 |
| 09:30:42 |
10.72 |
108 |
1318 |
买入 |
| 09:30:45 |
10.69 |
82 |
1400 |
卖出 |
| 09:30:48 |
10.71 |
202 |
1602 |
卖出 |
| 09:30:51 |
10.71 |
11 |
1613 |
卖出 |
| 09:30:54 |
10.71 |
7 |
1620 |
买入 |
| 09:30:57 |
10.71 |
1 |
1621 |
买入 |
| 09:31:00 |
10.72 |
41 |
1662 |
买入 |
| 09:31:03 |
10.75 |
32 |
1694 |
买入 |
| 09:31:06 |
10.72 |
12 |
1706 |
卖出 |
| 09:31:09 |
10.74 |
38 |
1744 |
买入 |
| 09:31:12 |
10.74 |
63 |
1807 |
卖出 |
| 09:31:15 |
10.75 |
21 |
1828 |
买入 |
| 09:31:18 |
10.75 |
49 |
1877 |
买入 |
| 09:31:21 |
10.75 |
90 |
1967 |
买入 |
| 09:31:24 |
10.75 |
3 |
1970 |
卖出 |
| 09:31:27 |
10.75 |
11 |
1981 |
卖出 |
| 09:31:33 |
10.77 |
10 |
1991 |
买入 |
| 09:31:36 |
10.75 |
23 |
2014 |
买入 |
| 09:31:42 |
10.75 |
3 |
2017 |
买入 |
| 09:31:45 |
10.72 |
8 |
2025 |
卖出 |
| 09:31:48 |
10.74 |
25 |
2050 |
买入 |
| 09:31:51 |
10.74 |
1 |
2051 |
买入 |
| 09:31:54 |
10.72 |
35 |
2086 |
卖出 |
| 09:31:57 |
10.72 |
9 |
2095 |
买入 |
| 09:32:00 |
10.74 |
118 |
2213 |
买入 |
| 09:32:03 |
10.72 |
2 |
2215 |
卖出 |
| 09:32:06 |
10.75 |
82 |
2297 |
买入 |
| 09:32:09 |
10.76 |
47 |
2344 |
买入 |
| 09:32:12 |
10.77 |
9 |
2353 |
买入 |
| 09:32:18 |
10.77 |
1 |
2354 |
买入 |
| 09:32:21 |
10.77 |
1 |
2355 |
买入 |
| 09:32:24 |
10.76 |
1 |
2356 |
卖出 |
| 09:32:27 |
10.75 |
34 |
2390 |
卖出 |
| 09:32:30 |
10.75 |
58 |
2448 |
买入 |
| 09:32:33 |
10.75 |
10 |
2458 |
买入 |
| 09:32:39 |
10.77 |
1 |
2459 |
买入 |
| 09:32:42 |
10.75 |
139 |
2598 |
卖出 |
| 09:32:45 |
10.79 |
1 |
2599 |
买入 |
| 09:32:48 |
10.77 |
4 |
2603 |
卖出 |
| 09:32:54 |
10.76 |
25 |
2628 |
买入 |
| 09:32:57 |
10.76 |
1 |
2629 |
买入 |
| 09:33:00 |
10.75 |
28 |
2657 |
卖出 |
| 09:33:03 |
10.76 |
1 |
2658 |
买入 |
| 09:33:06 |
10.77 |
7 |
2665 |
买入 |
| 09:33:09 |
10.79 |
11 |
2676 |
买入 |
| 09:33:15 |
10.78 |
2 |
2678 |
买入 |
| 09:33:18 |
10.78 |
5 |
2683 |
买入 |
| 09:33:21 |
10.78 |
2 |
2685 |
买入 |
| 09:33:24 |
10.79 |
1 |
2686 |
买入 |
| 09:33:27 |
10.79 |
11 |
2697 |
买入 |
| 09:33:30 |
10.79 |
70 |
2767 |
买入 |
| 09:33:33 |
10.79 |
3 |
2770 |
卖出 |
| 09:33:36 |
10.79 |
39 |
2809 |
卖出 |
| 09:33:39 |
10.8 |
12 |
2821 |
买入 |
| 09:33:42 |
10.78 |
100 |
2921 |
卖出 |
| 09:33:45 |
10.8 |
61 |
2982 |
买入 |
| 09:33:48 |
10.8 |
64 |
3046 |
卖出 |
| 09:33:51 |
10.8 |
3 |
3049 |
卖出 |
| 09:33:57 |
10.81 |
1 |
3050 |
买入 |
| 09:34:00 |
10.81 |
15 |
3065 |
买入 |
| 09:34:03 |
10.81 |
13 |
3078 |
卖出 |
| 09:34:06 |
10.82 |
34 |
3112 |
买入 |
| 09:34:09 |
10.83 |
14 |
3126 |
买入 |
| 09:34:12 |
10.82 |
10 |
3136 |
卖出 |
| 09:34:15 |
10.83 |
7 |
3143 |
买入 |
| 09:34:21 |
10.84 |
11 |
3154 |
买入 |
| 09:34:24 |
10.84 |
177 |
3331 |
买入 |
| 09:34:27 |
10.83 |
1 |
3332 |
买入 |
| 09:34:30 |
10.82 |
2 |
3334 |
卖出 |
| 09:34:33 |
10.83 |
41 |
3375 |
买入 |
| 09:34:36 |
10.84 |
5 |
3380 |
买入 |
| 09:34:39 |
10.81 |
76 |
3456 |
卖出 |
| 09:34:45 |
10.83 |
35 |
3491 |
买入 |
| 09:34:48 |
10.84 |
14 |
3505 |
买入 |
| 09:34:54 |
10.85 |
23 |
3528 |
买入 |
| 09:34:57 |
10.84 |
39 |
3567 |
卖出 |
| 09:35:00 |
10.84 |
107 |
3674 |
卖出 |
| 09:35:03 |
10.84 |
32 |
3706 |
卖出 |
| 09:35:06 |
10.84 |
41 |
3747 |
卖出 |
| 09:35:09 |
10.85 |
7 |
3754 |
卖出 |
| 09:35:12 |
10.87 |
76 |
3830 |
买入 |
| 09:35:15 |
10.87 |
6 |
3836 |
卖出 |
| 09:35:18 |
10.87 |
63 |
3899 |
卖出 |
| 09:35:21 |
10.86 |
282 |
4181 |
卖出 |
| 09:35:24 |
10.87 |
43 |
4224 |
买入 |
| 09:35:27 |
10.85 |
70 |
4294 |
卖出 |
| 09:35:30 |
10.84 |
52 |
4346 |
卖出 |
| 09:35:33 |
10.85 |
4 |
4350 |
买入 |
| 09:35:36 |
10.84 |
28 |
4378 |
卖出 |
| 09:35:39 |
10.84 |
1 |
4379 |
买入 |
| 09:35:42 |
10.88 |
132 |
4511 |
买入 |
| 09:35:45 |
10.85 |
11 |
4522 |
卖出 |
| 09:35:57 |
10.87 |
21 |
4543 |
买入 |
| 09:36:00 |
10.88 |
10 |
4553 |
买入 |
| 09:36:06 |
10.85 |
238 |
4791 |
卖出 |
| 09:36:09 |
10.81 |
184 |
4975 |
卖出 |
| 09:36:12 |
10.84 |
31 |
5006 |
买入 |
| 09:36:15 |
10.82 |
5 |
5011 |
卖出 |
| 09:36:18 |
10.81 |
15 |
5026 |
卖出 |
| 09:36:21 |
10.81 |
31 |
5057 |
卖出 |
| 09:36:24 |
10.81 |
5 |
5062 |
卖出 |
| 09:36:27 |
10.85 |
31 |
5093 |
买入 |
| 09:36:30 |
10.82 |
1 |
5094 |
卖出 |
| 09:36:36 |
10.83 |
10 |
5104 |
买入 |
| 09:36:39 |
10.82 |
70 |
5174 |
卖出 |
| 09:36:42 |
10.81 |
1 |
5175 |
卖出 |
| 09:36:45 |
10.84 |
134 |
5309 |
买入 |
| 09:36:48 |
10.82 |
5 |
5314 |
卖出 |
| 09:36:51 |
10.82 |
7 |
5321 |
卖出 |
| 09:36:54 |
10.82 |
101 |
5422 |
卖出 |
| 09:36:57 |
10.82 |
2 |
5424 |
卖出 |
| 09:37:00 |
10.82 |
2 |
5426 |
卖出 |
| 09:37:03 |
10.81 |
48 |
5474 |
卖出 |
| 09:37:06 |
10.81 |
4 |
5478 |
买入 |
| 09:37:09 |
10.82 |
74 |
5552 |
买入 |
| 09:37:12 |
10.82 |
14 |
5566 |
卖出 |
| 09:37:15 |
10.83 |
23 |
5589 |
买入 |
| 09:37:21 |
10.81 |
19 |
5608 |
卖出 |
| 09:37:24 |
10.81 |
102 |
5710 |
卖出 |
| 09:37:27 |
10.8 |
27 |
5737 |
卖出 |
| 09:37:33 |
10.79 |
23 |
5760 |
卖出 |
| 09:37:36 |
10.79 |
2 |
5762 |
卖出 |
| 09:37:39 |
10.78 |
15 |
5777 |
卖出 |
| 09:37:42 |
10.78 |
4 |
5781 |
卖出 |
| 09:37:45 |
10.78 |
2 |
5783 |
卖出 |
| 09:37:54 |
10.77 |
5 |
5788 |
卖出 |
| 09:38:00 |
10.77 |
24 |
5812 |
卖出 |
| 09:38:03 |
10.77 |
63 |
5875 |
卖出 |
| 09:38:06 |
10.77 |
3 |
5878 |
买入 |
| 09:38:12 |
10.76 |
1 |
5879 |
卖出 |
| 09:38:15 |
10.77 |
3 |
5882 |
买入 |
| 09:38:21 |
10.76 |
8 |
5890 |
卖出 |
| 09:38:24 |
10.76 |
1 |
5891 |
买入 |
| 09:38:30 |
10.76 |
2 |
5893 |
买入 |
| 09:38:33 |
10.75 |
121 |
6014 |
卖出 |
| 09:38:36 |
10.75 |
37 |
6051 |
买入 |
| 09:38:39 |
10.74 |
1 |
6052 |
卖出 |
| 09:38:42 |
10.75 |
1 |
6053 |
买入 |
| 09:38:45 |
10.75 |
1 |
6054 |
买入 |
| 09:38:48 |
10.74 |
5 |
6059 |
卖出 |
| 09:38:54 |
10.74 |
10 |
6069 |
卖出 |
| 09:38:57 |
10.74 |
2 |
6071 |
买入 |
| 09:39:00 |
10.74 |
1 |
6072 |
买入 |
| 09:39:06 |
10.74 |
13 |
6085 |
买入 |
| 09:39:09 |
10.74 |
42 |
6127 |
买入 |
| 09:39:12 |
10.73 |
33 |
6160 |
卖出 |
| 09:39:15 |
10.73 |
5 |
6165 |
买入 |
| 09:39:18 |
10.73 |
6 |
6171 |
买入 |
| 09:39:24 |
10.72 |
1 |
6172 |
卖出 |
| 09:39:27 |
10.73 |
6 |
6178 |
买入 |
| 09:39:30 |
10.72 |
12 |
6190 |
卖出 |
| 09:39:33 |
10.72 |
10 |
6200 |
卖出 |
| 09:39:36 |
10.72 |
11 |
6211 |
卖出 |
| 09:39:39 |
10.72 |
21 |
6232 |
卖出 |
| 09:39:42 |
10.72 |
1 |
6233 |
卖出 |
| 09:39:45 |
10.73 |
9 |
6242 |
买入 |
| 09:39:48 |
10.72 |
1 |
6243 |
卖出 |
| 09:39:51 |
10.72 |
2 |
6245 |
买入 |
| 09:39:54 |
10.71 |
64 |
6309 |
卖出 |
| 09:39:57 |
10.71 |
21 |
6330 |
卖出 |
| 09:40:00 |
10.71 |
19 |
6349 |
卖出 |
| 09:40:03 |
10.71 |
7 |
6356 |
买入 |
| 09:40:06 |
10.71 |
3 |
6359 |
买入 |
| 09:40:09 |
10.7 |
222 |
6581 |
卖出 |
| 09:40:12 |
10.71 |
56 |
6637 |
买入 |
| 09:40:15 |
10.7 |
4 |
6641 |
卖出 |
| 09:40:21 |
10.7 |
12 |
6653 |
卖出 |
| 09:40:24 |
10.7 |
111 |
6764 |
买入 |
| 09:40:27 |
10.7 |
10 |
6774 |
买入 |
| 09:40:33 |
10.68 |
24 |
6798 |
卖出 |
| 09:40:36 |
10.69 |
23 |
6821 |
买入 |
| 09:40:39 |
10.68 |
66 |
6887 |
卖出 |
| 09:40:42 |
10.69 |
2 |
6889 |
买入 |
| 09:40:45 |
10.69 |
14 |
6903 |
买入 |
| 09:40:51 |
10.68 |
20 |
6923 |
卖出 |
| 09:40:54 |
10.68 |
24 |
6947 |
买入 |
| 09:40:57 |
10.67 |
13 |
6960 |
卖出 |
| 09:41:03 |
10.67 |
79 |
7039 |
买入 |
| 09:41:06 |
10.67 |
281 |
7320 |
卖出 |
| 09:41:09 |
10.7 |
38 |
7358 |
买入 |
| 09:41:12 |
10.7 |
10 |
7368 |
卖出 |
| 09:41:15 |
10.7 |
6 |
7374 |
买入 |
| 09:41:18 |
10.7 |
16 |
7390 |
买入 |
| 09:41:24 |
10.68 |
73 |
7463 |
卖出 |
| 09:41:27 |
10.68 |
3 |
7466 |
卖出 |
| 09:41:30 |
10.68 |
41 |
7507 |
买入 |
| 09:41:33 |
10.68 |
43 |
7550 |
买入 |
| 09:41:36 |
10.68 |
14 |
7564 |
卖出 |
| 09:41:39 |
10.68 |
6 |
7570 |
卖出 |
| 09:41:45 |
10.68 |
4 |
7574 |
卖出 |
| 09:41:48 |
10.68 |
3 |
7577 |
买入 |
| 09:41:51 |
10.67 |
2 |
7579 |
卖出 |
| 09:41:57 |
10.67 |
7 |
7586 |
卖出 |
| 09:42:00 |
10.67 |
38 |
7624 |
卖出 |
| 09:42:03 |
10.66 |
13 |
7637 |
卖出 |
| 09:42:06 |
10.66 |
41 |
7678 |
卖出 |
| 09:42:09 |
10.66 |
1 |
7679 |
卖出 |
| 09:42:12 |
10.66 |
32 |
7711 |
买入 |
| 09:42:24 |
10.65 |
20 |
7731 |
卖出 |
| 09:42:27 |
10.65 |
46 |
7777 |
卖出 |
| 09:42:30 |
10.65 |
32 |
7809 |
买入 |
| 09:42:33 |
10.63 |
12 |
7821 |
卖出 |
| 09:42:36 |
10.65 |
1 |
7822 |
买入 |
| 09:42:42 |
10.65 |
41 |
7863 |
买入 |
| 09:42:45 |
10.63 |
13 |
7876 |
卖出 |
| 09:42:48 |
10.63 |
3 |
7879 |
买入 |
| 09:42:51 |
10.63 |
49 |
7928 |
买入 |
| 09:42:54 |
10.67 |
373 |
8301 |
买入 |
| 09:42:57 |
10.64 |
10 |
8311 |
卖出 |
| 09:43:00 |
10.62 |
168 |
8479 |
卖出 |
| 09:43:03 |
10.66 |
25 |
8504 |
买入 |
| 09:43:06 |
10.63 |
11 |
8515 |
卖出 |
| 09:43:09 |
10.64 |
5 |
8520 |
买入 |
| 09:43:12 |
10.67 |
20 |
8540 |
买入 |
| 09:43:15 |
10.64 |
5 |
8545 |
卖出 |
| 09:43:27 |
10.64 |
4 |
8549 |
卖出 |
| 09:43:30 |
10.64 |
11 |
8560 |
买入 |
| 09:43:33 |
10.64 |
17 |
8577 |
卖出 |
| 09:43:36 |
10.64 |
23 |
8600 |
买入 |
| 09:43:39 |
10.64 |
1 |
8601 |
买入 |
| 09:43:42 |
10.64 |
51 |
8652 |
买入 |
| 09:43:45 |
10.63 |
3 |
8655 |
卖出 |
| 09:43:48 |
10.64 |
12 |
8667 |
买入 |
| 09:43:51 |
10.64 |
5 |
8672 |
卖出 |
| 09:44:03 |
10.64 |
27 |
8699 |
卖出 |
| 09:44:06 |
10.66 |
3 |
8702 |
买入 |
| 09:44:24 |
10.64 |
13 |
8715 |
买入 |
| 09:44:27 |
10.64 |
18 |
8733 |
买入 |
| 09:44:30 |
10.66 |
10 |
8743 |
买入 |
| 09:44:33 |
10.64 |
47 |
8790 |
卖出 |
| 09:44:42 |
10.66 |
2 |
8792 |
买入 |
| 09:44:48 |
10.65 |
5 |
8797 |
卖出 |
| 09:44:51 |
10.66 |
67 |
8864 |
买入 |
| 09:44:54 |
10.66 |
59 |
8923 |
买入 |
| 09:45:09 |
10.65 |
1 |
8924 |
卖出 |
| 09:45:12 |
10.65 |
147 |
9071 |
买入 |
| 09:45:15 |
10.65 |
16 |
9087 |
买入 |
| 09:45:30 |
10.65 |
4 |
9091 |
买入 |
| 09:45:36 |
10.66 |
2 |
9093 |
买入 |
| 09:45:39 |
10.64 |
39 |
9132 |
卖出 |
| 09:45:42 |
10.65 |
1 |
9133 |
买入 |
| 09:45:48 |
10.64 |
17 |
9150 |
卖出 |
| 09:45:51 |
10.64 |
1 |
9151 |
卖出 |
| 09:45:54 |
10.64 |
3 |
9154 |
买入 |
| 09:46:09 |
10.63 |
50 |
9204 |
卖出 |
| 09:46:15 |
10.63 |
9 |
9213 |
买入 |
| 09:46:21 |
10.63 |
5 |
9218 |
买入 |
| 09:46:24 |
10.62 |
9 |
9227 |
卖出 |
| 09:46:27 |
10.62 |
15 |
9242 |
卖出 |
| 09:46:30 |
10.63 |
58 |
9300 |
买入 |
| 09:46:33 |
10.62 |
76 |
9376 |
卖出 |
| 09:46:39 |
10.62 |
211 |
9587 |
买入 |
| 09:46:42 |
10.62 |
12 |
9599 |
买入 |
| 09:46:45 |
10.6 |
181 |
9780 |
卖出 |
| 09:46:51 |
10.62 |
35 |
9815 |
买入 |
| 09:46:57 |
10.62 |
9 |
9824 |
买入 |
| 09:47:00 |
10.61 |
56 |
9880 |
卖出 |
| 09:47:03 |
10.62 |
7 |
9887 |
买入 |
| 09:47:06 |
10.62 |
3 |
9890 |
买入 |
| 09:47:09 |
10.6 |
8 |
9898 |
卖出 |
| 09:47:15 |
10.6 |
7 |
9905 |
卖出 |
| 09:47:21 |
10.6 |
30 |
9935 |
卖出 |
| 09:47:24 |
10.61 |
9 |
9944 |
买入 |
| 09:47:30 |
10.6 |
19 |
9963 |
卖出 |
| 09:47:36 |
10.59 |
1 |
9964 |
卖出 |
| 09:47:39 |
10.6 |
1 |
9965 |
买入 |
| 09:47:42 |
10.59 |
21 |
9986 |
卖出 |
| 09:47:45 |
10.6 |
35 |
10021 |
买入 |
| 09:47:48 |
10.59 |
7 |
10028 |
卖出 |