华铭智能[300462]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.89 |
48 |
48 |
集合竞价 |
| 09:15:12 |
13.08 |
240 |
240 |
集合竞价 |
| 09:18:57 |
13.04 |
285 |
285 |
集合竞价 |
| 09:19:06 |
13.07 |
305 |
305 |
集合竞价 |
| 09:19:15 |
13.05 |
305 |
305 |
集合竞价 |
| 09:19:33 |
13.04 |
305 |
305 |
集合竞价 |
| 09:20:00 |
13 |
318 |
318 |
集合竞价 |
| 09:21:15 |
12.99 |
320 |
320 |
集合竞价 |
| 09:21:24 |
13 |
620 |
620 |
集合竞价 |
| 09:24:24 |
12.98 |
1280 |
1280 |
集合竞价 |
| 09:24:33 |
12.96 |
1295 |
1295 |
集合竞价 |
| 09:24:51 |
12.9 |
1494 |
1494 |
集合竞价 |
| 09:25:00 |
12.89 |
1606 |
1606 |
集合竞价 |
| 09:25:03 |
12.85 |
1631 |
3237 |
买入 |
| 09:30:03 |
12.8 |
1531 |
4768 |
卖出 |
| 09:30:06 |
12.81 |
1143 |
5911 |
买入 |
| 09:30:09 |
12.85 |
348 |
6259 |
买入 |
| 09:30:12 |
12.87 |
284 |
6543 |
买入 |
| 09:30:15 |
12.8 |
348 |
6891 |
卖出 |
| 09:30:18 |
12.89 |
804 |
7695 |
买入 |
| 09:30:21 |
12.92 |
980 |
8675 |
买入 |
| 09:30:24 |
13 |
731 |
9406 |
买入 |
| 09:30:27 |
13 |
550 |
9956 |
买入 |
| 09:30:30 |
12.91 |
328 |
10284 |
卖出 |
| 09:30:33 |
12.88 |
134 |
10418 |
卖出 |
| 09:30:36 |
12.9 |
453 |
10871 |
买入 |
| 09:30:39 |
12.85 |
275 |
11146 |
买入 |
| 09:30:42 |
12.78 |
116 |
11262 |
卖出 |
| 09:30:45 |
12.75 |
44 |
11306 |
卖出 |
| 09:30:48 |
12.73 |
5 |
11311 |
卖出 |
| 09:30:51 |
12.74 |
21 |
11332 |
买入 |
| 09:30:54 |
12.75 |
71 |
11403 |
买入 |
| 09:30:57 |
12.72 |
76 |
11479 |
卖出 |
| 09:31:00 |
12.75 |
9 |
11488 |
买入 |
| 09:31:03 |
12.75 |
18 |
11506 |
卖出 |
| 09:31:06 |
12.76 |
152 |
11658 |
买入 |
| 09:31:09 |
12.75 |
37 |
11695 |
卖出 |
| 09:31:12 |
12.77 |
21 |
11716 |
卖出 |
| 09:31:15 |
12.77 |
16 |
11732 |
卖出 |
| 09:31:18 |
12.72 |
519 |
12251 |
卖出 |
| 09:31:21 |
12.67 |
503 |
12754 |
卖出 |
| 09:31:24 |
12.66 |
174 |
12928 |
卖出 |
| 09:31:27 |
12.64 |
159 |
13087 |
卖出 |
| 09:31:30 |
12.65 |
158 |
13245 |
买入 |
| 09:31:33 |
12.6 |
172 |
13417 |
卖出 |
| 09:31:36 |
12.65 |
661 |
14078 |
买入 |
| 09:31:39 |
12.66 |
445 |
14523 |
买入 |
| 09:31:42 |
12.65 |
25 |
14548 |
卖出 |
| 09:31:45 |
12.65 |
7 |
14555 |
卖出 |
| 09:31:48 |
12.63 |
28 |
14583 |
卖出 |
| 09:31:51 |
12.62 |
37 |
14620 |
卖出 |
| 09:31:54 |
12.65 |
57 |
14677 |
买入 |
| 09:31:57 |
12.64 |
21 |
14698 |
卖出 |
| 09:32:00 |
12.65 |
19 |
14717 |
买入 |
| 09:32:03 |
12.66 |
155 |
14872 |
买入 |
| 09:32:06 |
12.67 |
19 |
14891 |
卖出 |
| 09:32:09 |
12.67 |
10 |
14901 |
卖出 |
| 09:32:12 |
12.7 |
39 |
14940 |
买入 |
| 09:32:15 |
12.67 |
116 |
15056 |
卖出 |
| 09:32:18 |
12.71 |
58 |
15114 |
买入 |
| 09:32:21 |
12.71 |
80 |
15194 |
买入 |
| 09:32:24 |
12.7 |
141 |
15335 |
卖出 |
| 09:32:27 |
12.75 |
1 |
15336 |
卖出 |
| 09:32:30 |
12.74 |
20 |
15356 |
卖出 |
| 09:32:33 |
12.75 |
53 |
15409 |
买入 |
| 09:32:36 |
12.79 |
58 |
15467 |
买入 |
| 09:32:39 |
12.74 |
135 |
15602 |
卖出 |
| 09:32:42 |
12.7 |
273 |
15875 |
卖出 |
| 09:32:45 |
12.71 |
72 |
15947 |
买入 |
| 09:32:48 |
12.72 |
136 |
16083 |
买入 |
| 09:32:51 |
12.73 |
82 |
16165 |
买入 |
| 09:32:54 |
12.75 |
72 |
16237 |
买入 |
| 09:32:57 |
12.76 |
3 |
16240 |
买入 |
| 09:33:00 |
12.73 |
140 |
16380 |
卖出 |
| 09:33:03 |
12.78 |
35 |
16415 |
买入 |
| 09:33:06 |
12.78 |
34 |
16449 |
买入 |
| 09:33:09 |
12.78 |
51 |
16500 |
买入 |
| 09:33:12 |
12.81 |
209 |
16709 |
买入 |
| 09:33:15 |
12.81 |
12 |
16721 |
买入 |
| 09:33:24 |
12.81 |
42 |
16763 |
卖出 |
| 09:33:27 |
12.83 |
180 |
16943 |
买入 |
| 09:33:30 |
12.82 |
215 |
17158 |
卖出 |
| 09:33:33 |
12.81 |
15 |
17173 |
买入 |
| 09:33:36 |
12.83 |
162 |
17335 |
买入 |
| 09:33:39 |
12.84 |
35 |
17370 |
买入 |
| 09:33:42 |
12.83 |
61 |
17431 |
卖出 |
| 09:33:45 |
12.86 |
18 |
17449 |
买入 |
| 09:33:48 |
12.83 |
140 |
17589 |
卖出 |
| 09:33:51 |
12.89 |
94 |
17683 |
买入 |
| 09:33:54 |
12.9 |
232 |
17915 |
买入 |
| 09:33:57 |
12.91 |
24 |
17939 |
卖出 |
| 09:34:00 |
12.91 |
82 |
18021 |
卖出 |
| 09:34:03 |
12.98 |
137 |
18158 |
买入 |
| 09:34:06 |
12.95 |
69 |
18227 |
买入 |
| 09:34:09 |
12.93 |
135 |
18362 |
卖出 |
| 09:34:12 |
12.93 |
112 |
18474 |
卖出 |
| 09:34:15 |
12.97 |
72 |
18546 |
买入 |
| 09:34:18 |
12.93 |
104 |
18650 |
卖出 |
| 09:34:21 |
12.93 |
92 |
18742 |
卖出 |
| 09:34:24 |
12.96 |
192 |
18934 |
买入 |
| 09:34:27 |
12.94 |
8 |
18942 |
买入 |
| 09:34:30 |
12.93 |
83 |
19025 |
卖出 |
| 09:34:33 |
12.92 |
35 |
19060 |
卖出 |
| 09:34:36 |
12.92 |
188 |
19248 |
买入 |
| 09:34:39 |
12.9 |
6 |
19254 |
卖出 |
| 09:34:42 |
12.9 |
194 |
19448 |
卖出 |
| 09:34:45 |
12.89 |
115 |
19563 |
卖出 |
| 09:34:48 |
12.9 |
51 |
19614 |
买入 |
| 09:34:51 |
12.86 |
16 |
19630 |
卖出 |
| 09:34:54 |
12.86 |
21 |
19651 |
买入 |
| 09:34:57 |
12.86 |
2 |
19653 |
买入 |
| 09:35:00 |
12.85 |
113 |
19766 |
卖出 |
| 09:35:03 |
12.85 |
14 |
19780 |
买入 |
| 09:35:06 |
12.82 |
215 |
19995 |
卖出 |
| 09:35:12 |
12.83 |
66 |
20061 |
卖出 |
| 09:35:15 |
12.81 |
4 |
20065 |
卖出 |
| 09:35:18 |
12.76 |
137 |
20202 |
卖出 |
| 09:35:21 |
12.76 |
150 |
20352 |
卖出 |
| 09:35:24 |
12.81 |
5 |
20357 |
买入 |
| 09:35:30 |
12.76 |
20 |
20377 |
卖出 |
| 09:35:33 |
12.8 |
25 |
20402 |
买入 |
| 09:35:36 |
12.8 |
65 |
20467 |
买入 |
| 09:35:39 |
12.82 |
58 |
20525 |
买入 |
| 09:35:42 |
12.8 |
96 |
20621 |
卖出 |
| 09:35:45 |
12.84 |
26 |
20647 |
买入 |
| 09:35:51 |
12.84 |
7 |
20654 |
买入 |
| 09:35:54 |
12.84 |
37 |
20691 |
买入 |
| 09:36:06 |
12.84 |
3 |
20694 |
卖出 |
| 09:36:09 |
12.84 |
6 |
20700 |
卖出 |
| 09:36:12 |
12.84 |
23 |
20723 |
买入 |
| 09:36:15 |
12.84 |
16 |
20739 |
卖出 |
| 09:36:18 |
12.84 |
12 |
20751 |
买入 |
| 09:36:24 |
12.8 |
393 |
21144 |
卖出 |
| 09:36:27 |
12.82 |
79 |
21223 |
买入 |
| 09:36:33 |
12.84 |
612 |
21835 |
买入 |
| 09:36:36 |
12.85 |
78 |
21913 |
买入 |
| 09:36:39 |
12.84 |
44 |
21957 |
卖出 |
| 09:36:42 |
12.84 |
2 |
21959 |
买入 |
| 09:36:45 |
12.84 |
18 |
21977 |
买入 |
| 09:36:48 |
12.84 |
33 |
22010 |
卖出 |
| 09:37:00 |
12.85 |
10 |
22020 |
卖出 |
| 09:37:03 |
12.87 |
4 |
22024 |
买入 |
| 09:37:09 |
12.86 |
3 |
22027 |
买入 |
| 09:37:12 |
12.87 |
32 |
22059 |
买入 |
| 09:37:15 |
12.89 |
131 |
22190 |
买入 |
| 09:37:18 |
12.91 |
234 |
22424 |
买入 |
| 09:37:21 |
12.95 |
164 |
22588 |
买入 |
| 09:37:27 |
12.95 |
39 |
22627 |
买入 |
| 09:37:30 |
12.95 |
33 |
22660 |
买入 |
| 09:37:36 |
12.95 |
15 |
22675 |
买入 |
| 09:37:39 |
12.95 |
114 |
22789 |
买入 |
| 09:37:42 |
12.96 |
83 |
22872 |
买入 |
| 09:37:45 |
12.95 |
10 |
22882 |
卖出 |
| 09:37:48 |
12.89 |
84 |
22966 |
卖出 |
| 09:37:51 |
12.92 |
121 |
23087 |
买入 |
| 09:37:54 |
12.93 |
21 |
23108 |
买入 |
| 09:37:57 |
12.93 |
11 |
23119 |
买入 |
| 09:38:00 |
12.93 |
130 |
23249 |
买入 |
| 09:38:03 |
12.89 |
6 |
23255 |
卖出 |
| 09:38:06 |
12.93 |
100 |
23355 |
买入 |
| 09:38:09 |
12.91 |
31 |
23386 |
卖出 |
| 09:38:12 |
12.92 |
78 |
23464 |
买入 |
| 09:38:15 |
12.92 |
44 |
23508 |
买入 |
| 09:38:18 |
12.9 |
69 |
23577 |
卖出 |
| 09:38:21 |
12.91 |
121 |
23698 |
买入 |
| 09:38:24 |
12.89 |
8 |
23706 |
卖出 |
| 09:38:27 |
12.91 |
152 |
23858 |
买入 |
| 09:38:30 |
12.92 |
20 |
23878 |
买入 |
| 09:38:33 |
12.92 |
30 |
23908 |
买入 |
| 09:38:36 |
12.91 |
70 |
23978 |
卖出 |
| 09:38:39 |
12.91 |
13 |
23991 |
卖出 |
| 09:38:42 |
12.91 |
158 |
24149 |
卖出 |
| 09:38:45 |
12.91 |
223 |
24372 |
买入 |
| 09:38:48 |
12.91 |
47 |
24419 |
买入 |
| 09:38:51 |
12.9 |
158 |
24577 |
卖出 |
| 09:38:54 |
12.9 |
80 |
24657 |
买入 |
| 09:38:57 |
12.9 |
18 |
24675 |
买入 |
| 09:39:00 |
12.88 |
112 |
24787 |
卖出 |
| 09:39:03 |
12.88 |
81 |
24868 |
卖出 |
| 09:39:06 |
12.9 |
170 |
25038 |
买入 |
| 09:39:09 |
12.88 |
95 |
25133 |
卖出 |
| 09:39:12 |
12.88 |
13 |
25146 |
买入 |
| 09:39:15 |
12.88 |
26 |
25172 |
买入 |
| 09:39:18 |
12.88 |
17 |
25189 |
买入 |
| 09:39:21 |
12.88 |
11 |
25200 |
买入 |
| 09:39:24 |
12.86 |
108 |
25308 |
卖出 |
| 09:39:27 |
12.86 |
22 |
25330 |
卖出 |
| 09:39:30 |
12.87 |
7 |
25337 |
买入 |
| 09:39:33 |
12.85 |
8 |
25345 |
卖出 |
| 09:39:39 |
12.85 |
38 |
25383 |
卖出 |
| 09:39:42 |
12.82 |
52 |
25435 |
卖出 |
| 09:39:48 |
12.87 |
121 |
25556 |
买入 |
| 09:39:51 |
12.91 |
502 |
26058 |
买入 |
| 09:39:54 |
12.91 |
7 |
26065 |
卖出 |
| 09:39:57 |
12.9 |
68 |
26133 |
卖出 |
| 09:40:03 |
12.9 |
33 |
26166 |
买入 |
| 09:40:06 |
12.91 |
5 |
26171 |
买入 |
| 09:40:09 |
12.9 |
33 |
26204 |
卖出 |
| 09:40:12 |
12.9 |
10 |
26214 |
买入 |
| 09:40:15 |
12.89 |
10 |
26224 |
卖出 |
| 09:40:18 |
12.89 |
1 |
26225 |
卖出 |
| 09:40:21 |
12.89 |
2 |
26227 |
卖出 |
| 09:40:24 |
12.89 |
4 |
26231 |
卖出 |
| 09:40:27 |
12.89 |
8 |
26239 |
卖出 |
| 09:40:30 |
12.89 |
42 |
26281 |
买入 |
| 09:40:33 |
12.89 |
11 |
26292 |
卖出 |
| 09:40:36 |
12.85 |
273 |
26565 |
卖出 |
| 09:40:42 |
12.82 |
2 |
26567 |
卖出 |
| 09:40:45 |
12.82 |
225 |
26792 |
卖出 |
| 09:40:48 |
12.83 |
19 |
26811 |
买入 |
| 09:40:51 |
12.82 |
49 |
26860 |
卖出 |
| 09:40:57 |
12.82 |
82 |
26942 |
卖出 |
| 09:41:03 |
12.81 |
20 |
26962 |
卖出 |
| 09:41:06 |
12.81 |
22 |
26984 |
卖出 |
| 09:41:09 |
12.85 |
42 |
27026 |
买入 |
| 09:41:12 |
12.82 |
6 |
27032 |
卖出 |
| 09:41:15 |
12.85 |
30 |
27062 |
买入 |
| 09:41:18 |
12.84 |
11 |
27073 |
卖出 |
| 09:41:27 |
12.85 |
20 |
27093 |
买入 |
| 09:41:30 |
12.82 |
4 |
27097 |
卖出 |
| 09:41:33 |
12.85 |
15 |
27112 |
买入 |
| 09:41:39 |
12.85 |
1 |
27113 |
卖出 |
| 09:41:42 |
12.85 |
8 |
27121 |
卖出 |
| 09:41:45 |
12.85 |
1 |
27122 |
卖出 |
| 09:41:48 |
12.83 |
1 |
27123 |
卖出 |
| 09:41:51 |
12.86 |
126 |
27249 |
买入 |
| 09:41:57 |
12.85 |
325 |
27574 |
卖出 |
| 09:42:00 |
12.85 |
102 |
27676 |
卖出 |
| 09:42:03 |
12.87 |
18 |
27694 |
买入 |
| 09:42:06 |
12.87 |
12 |
27706 |
卖出 |
| 09:42:09 |
12.85 |
26 |
27732 |
卖出 |
| 09:42:12 |
12.85 |
1 |
27733 |
买入 |
| 09:42:15 |
12.86 |
39 |
27772 |
卖出 |
| 09:42:18 |
12.88 |
41 |
27813 |
买入 |
| 09:42:21 |
12.88 |
13 |
27826 |
买入 |
| 09:42:24 |
12.89 |
33 |
27859 |
买入 |
| 09:42:27 |
12.89 |
8 |
27867 |
买入 |
| 09:42:30 |
12.88 |
7 |
27874 |
卖出 |
| 09:42:36 |
12.89 |
4 |
27878 |
买入 |
| 09:42:42 |
12.88 |
12 |
27890 |
卖出 |
| 09:42:45 |
12.89 |
89 |
27979 |
买入 |
| 09:42:48 |
12.87 |
25 |
28004 |
卖出 |
| 09:42:51 |
12.89 |
71 |
28075 |
买入 |
| 09:42:54 |
12.93 |
343 |
28418 |
买入 |
| 09:42:57 |
12.92 |
185 |
28603 |
卖出 |
| 09:43:00 |
12.94 |
7 |
28610 |
买入 |
| 09:43:03 |
12.94 |
10 |
28620 |
买入 |
| 09:43:06 |
12.94 |
91 |
28711 |
买入 |
| 09:43:09 |
12.93 |
18 |
28729 |
卖出 |
| 09:43:12 |
12.93 |
1 |
28730 |
买入 |
| 09:43:15 |
12.92 |
26 |
28756 |
卖出 |
| 09:43:18 |
12.93 |
53 |
28809 |
买入 |
| 09:43:24 |
12.9 |
36 |
28845 |
卖出 |
| 09:43:30 |
12.88 |
278 |
29123 |
卖出 |
| 09:43:39 |
12.89 |
29 |
29152 |
买入 |
| 09:43:45 |
12.89 |
2 |
29154 |
买入 |
| 09:43:48 |
12.89 |
116 |
29270 |
买入 |
| 09:43:51 |
12.89 |
126 |
29396 |
买入 |
| 09:43:54 |
12.88 |
24 |
29420 |
卖出 |
| 09:43:57 |
12.88 |
17 |
29437 |
卖出 |
| 09:44:00 |
12.89 |
77 |
29514 |
买入 |
| 09:44:03 |
12.89 |
17 |
29531 |
买入 |
| 09:44:06 |
12.89 |
40 |
29571 |
卖出 |
| 09:44:09 |
12.88 |
39 |
29610 |
卖出 |
| 09:44:15 |
12.9 |
3 |
29613 |
买入 |
| 09:44:18 |
12.88 |
35 |
29648 |
卖出 |
| 09:44:21 |
12.88 |
19 |
29667 |
卖出 |
| 09:44:24 |
12.9 |
16 |
29683 |
买入 |
| 09:44:27 |
12.89 |
21 |
29704 |
买入 |
| 09:44:30 |
12.9 |
5 |
29709 |
买入 |
| 09:44:33 |
12.9 |
133 |
29842 |
买入 |
| 09:44:36 |
12.89 |
7 |
29849 |
卖出 |
| 09:44:39 |
12.9 |
29 |
29878 |
买入 |
| 09:44:42 |
12.89 |
2 |
29880 |
卖出 |
| 09:44:45 |
12.9 |
30 |
29910 |
买入 |
| 09:44:48 |
12.9 |
17 |
29927 |
买入 |
| 09:44:51 |
12.9 |
3 |
29930 |
买入 |
| 09:44:54 |
12.9 |
25 |
29955 |
买入 |
| 09:44:57 |
12.9 |
48 |
30003 |
买入 |
| 09:45:00 |
12.9 |
4 |
30007 |
卖出 |
| 09:45:03 |
12.9 |
120 |
30127 |
卖出 |
| 09:45:06 |
12.92 |
241 |
30368 |
买入 |
| 09:45:09 |
12.93 |
121 |
30489 |
买入 |
| 09:45:12 |
12.94 |
76 |
30565 |
买入 |
| 09:45:15 |
12.95 |
12 |
30577 |
买入 |
| 09:45:18 |
12.95 |
54 |
30631 |
买入 |
| 09:45:21 |
12.94 |
87 |
30718 |
卖出 |
| 09:45:24 |
12.94 |
25 |
30743 |
买入 |
| 09:45:27 |
12.95 |
24 |
30767 |
买入 |
| 09:45:30 |
12.94 |
6 |
30773 |
卖出 |
| 09:45:33 |
12.95 |
121 |
30894 |
买入 |
| 09:45:36 |
12.93 |
43 |
30937 |
卖出 |
| 09:45:39 |
12.94 |
26 |
30963 |
卖出 |
| 09:45:42 |
12.94 |
27 |
30990 |
卖出 |
| 09:45:45 |
12.94 |
65 |
31055 |
卖出 |
| 09:45:48 |
12.94 |
2 |
31057 |
买入 |
| 09:45:51 |
12.94 |
25 |
31082 |
买入 |
| 09:45:54 |
12.93 |
47 |
31129 |
卖出 |
| 09:45:57 |
12.94 |
77 |
31206 |
买入 |
| 09:46:00 |
12.94 |
10 |
31216 |
卖出 |