华铭智能[300462]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.4 |
1 |
1 |
集合竞价 |
| 09:21:24 |
8.4 |
1 |
1 |
集合竞价 |
| 09:24:24 |
8.4 |
2 |
2 |
集合竞价 |
| 09:24:33 |
8.4 |
22 |
22 |
集合竞价 |
| 09:24:42 |
8.4 |
36 |
36 |
集合竞价 |
| 09:25:00 |
8.39 |
159 |
159 |
集合竞价 |
| 09:25:03 |
8.39 |
159 |
318 |
买入 |
| 09:30:03 |
8.37 |
29 |
347 |
卖出 |
| 09:30:06 |
8.36 |
10 |
357 |
卖出 |
| 09:30:09 |
8.29 |
54 |
411 |
卖出 |
| 09:30:12 |
8.3 |
38 |
449 |
买入 |
| 09:30:15 |
8.3 |
7 |
456 |
卖出 |
| 09:30:18 |
8.31 |
312 |
768 |
买入 |
| 09:30:21 |
8.34 |
22 |
790 |
买入 |
| 09:30:24 |
8.31 |
7 |
797 |
卖出 |
| 09:30:27 |
8.3 |
22 |
819 |
卖出 |
| 09:30:30 |
8.27 |
169 |
988 |
卖出 |
| 09:30:33 |
8.28 |
5 |
993 |
买入 |
| 09:30:39 |
8.29 |
23 |
1016 |
买入 |
| 09:30:42 |
8.28 |
7 |
1023 |
卖出 |
| 09:30:45 |
8.26 |
13 |
1036 |
卖出 |
| 09:30:48 |
8.26 |
3 |
1039 |
买入 |
| 09:30:51 |
8.26 |
4 |
1043 |
买入 |
| 09:30:54 |
8.27 |
1 |
1044 |
买入 |
| 09:30:57 |
8.25 |
31 |
1075 |
卖出 |
| 09:31:00 |
8.27 |
29 |
1104 |
买入 |
| 09:31:03 |
8.27 |
13 |
1117 |
买入 |
| 09:31:09 |
8.25 |
15 |
1132 |
卖出 |
| 09:31:15 |
8.24 |
20 |
1152 |
卖出 |
| 09:31:18 |
8.24 |
17 |
1169 |
卖出 |
| 09:31:33 |
8.24 |
21 |
1190 |
卖出 |
| 09:31:36 |
8.24 |
2 |
1192 |
卖出 |
| 09:31:39 |
8.26 |
7 |
1199 |
买入 |
| 09:31:42 |
8.24 |
20 |
1219 |
卖出 |
| 09:31:45 |
8.24 |
8 |
1227 |
买入 |
| 09:31:48 |
8.24 |
87 |
1314 |
买入 |
| 09:31:51 |
8.22 |
14 |
1328 |
卖出 |
| 09:31:54 |
8.22 |
3 |
1331 |
卖出 |
| 09:31:57 |
8.24 |
10 |
1341 |
买入 |
| 09:32:03 |
8.25 |
34 |
1375 |
买入 |
| 09:32:06 |
8.21 |
55 |
1430 |
卖出 |
| 09:32:09 |
8.21 |
8 |
1438 |
买入 |
| 09:32:12 |
8.21 |
13 |
1451 |
买入 |
| 09:32:15 |
8.21 |
13 |
1464 |
买入 |
| 09:32:18 |
8.21 |
149 |
1613 |
买入 |
| 09:32:21 |
8.22 |
6 |
1619 |
买入 |
| 09:32:24 |
8.24 |
25 |
1644 |
买入 |
| 09:32:27 |
8.22 |
28 |
1672 |
卖出 |
| 09:32:33 |
8.24 |
10 |
1682 |
买入 |
| 09:32:36 |
8.23 |
1 |
1683 |
卖出 |
| 09:32:39 |
8.23 |
8 |
1691 |
买入 |
| 09:32:42 |
8.23 |
12 |
1703 |
卖出 |
| 09:32:45 |
8.24 |
8 |
1711 |
买入 |
| 09:32:48 |
8.24 |
1 |
1712 |
卖出 |
| 09:32:51 |
8.24 |
1 |
1713 |
卖出 |
| 09:32:54 |
8.24 |
6 |
1719 |
买入 |
| 09:32:57 |
8.24 |
4 |
1723 |
卖出 |
| 09:33:03 |
8.24 |
18 |
1741 |
卖出 |
| 09:33:06 |
8.24 |
4 |
1745 |
卖出 |
| 09:33:09 |
8.22 |
100 |
1845 |
卖出 |
| 09:33:12 |
8.22 |
19 |
1864 |
卖出 |
| 09:33:18 |
8.22 |
1 |
1865 |
卖出 |
| 09:33:21 |
8.23 |
2 |
1867 |
卖出 |
| 09:33:24 |
8.23 |
6 |
1873 |
买入 |
| 09:33:36 |
8.22 |
130 |
2003 |
卖出 |
| 09:33:39 |
8.24 |
6 |
2009 |
买入 |
| 09:33:45 |
8.25 |
13 |
2022 |
买入 |
| 09:33:48 |
8.25 |
192 |
2214 |
买入 |
| 09:33:51 |
8.25 |
7 |
2221 |
买入 |
| 09:33:54 |
8.24 |
3 |
2224 |
卖出 |
| 09:33:57 |
8.26 |
29 |
2253 |
买入 |
| 09:34:00 |
8.28 |
13 |
2266 |
买入 |
| 09:34:03 |
8.27 |
3 |
2269 |
卖出 |
| 09:34:06 |
8.27 |
1 |
2270 |
卖出 |
| 09:34:09 |
8.27 |
2 |
2272 |
卖出 |
| 09:34:12 |
8.27 |
5 |
2277 |
卖出 |
| 09:34:15 |
8.29 |
57 |
2334 |
买入 |
| 09:34:39 |
8.29 |
2 |
2336 |
买入 |
| 09:34:42 |
8.3 |
10 |
2346 |
买入 |
| 09:34:45 |
8.29 |
1 |
2347 |
买入 |
| 09:34:48 |
8.29 |
3 |
2350 |
卖出 |
| 09:34:51 |
8.3 |
12 |
2362 |
买入 |
| 09:34:54 |
8.3 |
1 |
2363 |
买入 |
| 09:34:57 |
8.3 |
44 |
2407 |
买入 |
| 09:35:00 |
8.33 |
3 |
2410 |
买入 |
| 09:35:03 |
8.3 |
71 |
2481 |
卖出 |
| 09:35:09 |
8.3 |
2 |
2483 |
卖出 |
| 09:35:18 |
8.3 |
8 |
2491 |
卖出 |
| 09:35:21 |
8.29 |
14 |
2505 |
卖出 |
| 09:35:24 |
8.29 |
3 |
2508 |
卖出 |
| 09:35:27 |
8.29 |
33 |
2541 |
卖出 |
| 09:35:30 |
8.28 |
83 |
2624 |
卖出 |
| 09:35:36 |
8.28 |
14 |
2638 |
卖出 |
| 09:35:39 |
8.28 |
18 |
2656 |
卖出 |
| 09:35:48 |
8.27 |
1 |
2657 |
卖出 |
| 09:35:51 |
8.28 |
11 |
2668 |
买入 |
| 09:36:09 |
8.28 |
1 |
2669 |
卖出 |
| 09:36:27 |
8.29 |
39 |
2708 |
买入 |
| 09:36:33 |
8.28 |
1 |
2709 |
卖出 |
| 09:36:36 |
8.29 |
10 |
2719 |
买入 |
| 09:36:39 |
8.29 |
6 |
2725 |
买入 |
| 09:37:06 |
8.29 |
11 |
2736 |
买入 |
| 09:37:12 |
8.3 |
20 |
2756 |
买入 |
| 09:37:15 |
8.3 |
3 |
2759 |
买入 |
| 09:37:45 |
8.3 |
1 |
2760 |
卖出 |
| 09:37:57 |
8.3 |
4 |
2764 |
卖出 |
| 09:38:00 |
8.31 |
2 |
2766 |
买入 |
| 09:38:15 |
8.32 |
54 |
2820 |
买入 |
| 09:38:18 |
8.32 |
6 |
2826 |
卖出 |
| 09:38:33 |
8.33 |
1 |
2827 |
买入 |
| 09:38:36 |
8.32 |
24 |
2851 |
卖出 |
| 09:38:42 |
8.32 |
1 |
2852 |
卖出 |
| 09:38:45 |
8.32 |
1 |
2853 |
卖出 |
| 09:39:15 |
8.32 |
7 |
2860 |
卖出 |
| 09:39:18 |
8.32 |
2 |
2862 |
卖出 |
| 09:39:21 |
8.33 |
8 |
2870 |
买入 |
| 09:39:45 |
8.33 |
1 |
2871 |
买入 |
| 09:40:00 |
8.33 |
29 |
2900 |
卖出 |
| 09:40:06 |
8.32 |
2 |
2902 |
卖出 |
| 09:40:09 |
8.31 |
5 |
2907 |
卖出 |
| 09:40:12 |
8.3 |
22 |
2929 |
卖出 |
| 09:40:15 |
8.3 |
11 |
2940 |
卖出 |
| 09:40:45 |
8.29 |
1 |
2941 |
卖出 |
| 09:40:51 |
8.29 |
1 |
2942 |
卖出 |
| 09:40:54 |
8.29 |
1 |
2943 |
卖出 |
| 09:41:18 |
8.29 |
4 |
2947 |
卖出 |
| 09:41:24 |
8.27 |
1 |
2948 |
卖出 |
| 09:41:27 |
8.28 |
1 |
2949 |
买入 |
| 09:41:39 |
8.29 |
61 |
3010 |
买入 |
| 09:41:42 |
8.29 |
2 |
3012 |
买入 |
| 09:42:27 |
8.28 |
4 |
3016 |
卖出 |
| 09:42:30 |
8.28 |
2 |
3018 |
卖出 |
| 09:42:33 |
8.28 |
1 |
3019 |
卖出 |
| 09:42:36 |
8.28 |
1 |
3020 |
卖出 |
| 09:42:39 |
8.28 |
2 |
3022 |
卖出 |
| 09:42:45 |
8.28 |
1 |
3023 |
卖出 |
| 09:42:48 |
8.28 |
3 |
3026 |
卖出 |
| 09:42:57 |
8.28 |
1 |
3027 |
买入 |
| 09:43:00 |
8.27 |
1 |
3028 |
卖出 |
| 09:43:06 |
8.28 |
10 |
3038 |
买入 |
| 09:43:21 |
8.28 |
7 |
3045 |
卖出 |
| 09:43:24 |
8.28 |
2 |
3047 |
卖出 |
| 09:43:30 |
8.28 |
7 |
3054 |
买入 |
| 09:43:48 |
8.28 |
7 |
3061 |
卖出 |
| 09:43:51 |
8.28 |
1 |
3062 |
买入 |
| 09:44:00 |
8.27 |
1 |
3063 |
卖出 |
| 09:44:06 |
8.27 |
11 |
3074 |
卖出 |
| 09:44:09 |
8.28 |
31 |
3105 |
买入 |
| 09:44:12 |
8.28 |
5 |
3110 |
买入 |
| 09:44:18 |
8.29 |
27 |
3137 |
买入 |
| 09:44:51 |
8.3 |
18 |
3155 |
买入 |
| 09:45:03 |
8.3 |
23 |
3178 |
买入 |
| 09:45:12 |
8.29 |
2 |
3180 |
卖出 |
| 09:45:15 |
8.29 |
25 |
3205 |
卖出 |
| 09:45:21 |
8.29 |
5 |
3210 |
买入 |
| 09:45:24 |
8.28 |
1 |
3211 |
卖出 |
| 09:45:30 |
8.28 |
1 |
3212 |
卖出 |
| 09:45:33 |
8.29 |
2 |
3214 |
买入 |
| 09:45:36 |
8.29 |
1 |
3215 |
买入 |
| 09:45:39 |
8.3 |
56 |
3271 |
买入 |
| 09:45:42 |
8.3 |
1 |
3272 |
买入 |
| 09:45:45 |
8.32 |
56 |
3328 |
买入 |
| 09:46:30 |
8.31 |
1 |
3329 |
卖出 |
| 09:47:03 |
8.31 |
1 |
3330 |
卖出 |
| 09:47:09 |
8.33 |
24 |
3354 |
买入 |
| 09:47:15 |
8.34 |
12 |
3366 |
买入 |
| 09:47:18 |
8.32 |
39 |
3405 |
卖出 |
| 09:47:27 |
8.34 |
1 |
3406 |
买入 |
| 09:47:39 |
8.32 |
40 |
3446 |
卖出 |
| 09:47:51 |
8.34 |
22 |
3468 |
卖出 |
| 09:48:03 |
8.34 |
6 |
3474 |
买入 |
| 09:48:06 |
8.34 |
1 |
3475 |
买入 |
| 09:48:21 |
8.33 |
8 |
3483 |
卖出 |
| 09:48:33 |
8.32 |
1 |
3484 |
卖出 |
| 09:48:45 |
8.33 |
11 |
3495 |
买入 |
| 09:48:54 |
8.34 |
1 |
3496 |
买入 |
| 09:48:57 |
8.33 |
3 |
3499 |
卖出 |
| 09:49:21 |
8.33 |
30 |
3529 |
卖出 |
| 09:49:33 |
8.33 |
1 |
3530 |
卖出 |
| 09:49:57 |
8.34 |
9 |
3539 |
买入 |
| 09:50:00 |
8.35 |
4 |
3543 |
买入 |
| 09:50:09 |
8.34 |
32 |
3575 |
卖出 |
| 09:50:12 |
8.34 |
5 |
3580 |
卖出 |
| 09:50:27 |
8.35 |
4 |
3584 |
买入 |
| 09:50:30 |
8.36 |
30 |
3614 |
买入 |
| 09:50:33 |
8.36 |
14 |
3628 |
卖出 |
| 09:50:36 |
8.36 |
3 |
3631 |
买入 |
| 09:50:48 |
8.36 |
8 |
3639 |
卖出 |
| 09:50:51 |
8.36 |
7 |
3646 |
卖出 |
| 09:50:54 |
8.37 |
12 |
3658 |
买入 |
| 09:50:57 |
8.36 |
6 |
3664 |
卖出 |
| 09:51:00 |
8.36 |
3 |
3667 |
卖出 |
| 09:51:12 |
8.37 |
14 |
3681 |
买入 |
| 09:51:15 |
8.37 |
1 |
3682 |
买入 |
| 09:51:18 |
8.37 |
1 |
3683 |
买入 |
| 09:51:21 |
8.37 |
1 |
3684 |
买入 |
| 09:51:24 |
8.38 |
16 |
3700 |
买入 |
| 09:51:36 |
8.38 |
2 |
3702 |
买入 |
| 09:51:42 |
8.38 |
36 |
3738 |
买入 |
| 09:52:06 |
8.38 |
29 |
3767 |
买入 |
| 09:52:12 |
8.38 |
26 |
3793 |
买入 |
| 09:52:15 |
8.37 |
50 |
3843 |
卖出 |
| 09:52:18 |
8.38 |
1 |
3844 |
卖出 |
| 09:52:21 |
8.38 |
2 |
3846 |
买入 |
| 09:52:24 |
8.39 |
4 |
3850 |
卖出 |
| 09:52:27 |
8.4 |
36 |
3886 |
买入 |
| 09:52:30 |
8.4 |
2 |
3888 |
买入 |
| 09:52:51 |
8.39 |
1 |
3889 |
买入 |
| 09:53:06 |
8.39 |
22 |
3911 |
买入 |
| 09:53:09 |
8.39 |
1 |
3912 |
买入 |
| 09:53:15 |
8.4 |
2 |
3914 |
买入 |
| 09:53:24 |
8.39 |
3 |
3917 |
买入 |
| 09:53:30 |
8.4 |
19 |
3936 |
买入 |
| 09:53:36 |
8.39 |
1 |
3937 |
卖出 |
| 09:53:42 |
8.39 |
2 |
3939 |
卖出 |
| 09:53:45 |
8.39 |
1 |
3940 |
卖出 |
| 09:53:48 |
8.39 |
23 |
3963 |
买入 |
| 09:54:09 |
8.39 |
48 |
4011 |
卖出 |
| 09:54:12 |
8.39 |
4 |
4015 |
买入 |
| 09:54:15 |
8.39 |
1 |
4016 |
买入 |
| 09:54:18 |
8.4 |
77 |
4093 |
买入 |
| 09:54:30 |
8.4 |
16 |
4109 |
买入 |
| 09:54:33 |
8.41 |
18 |
4127 |
买入 |
| 09:54:48 |
8.41 |
3 |
4130 |
买入 |
| 09:54:54 |
8.41 |
4 |
4134 |
买入 |
| 09:54:57 |
8.41 |
6 |
4140 |
买入 |
| 09:55:00 |
8.41 |
4 |
4144 |
买入 |
| 09:55:03 |
8.41 |
5 |
4149 |
买入 |
| 09:55:06 |
8.41 |
1 |
4150 |
买入 |
| 09:55:09 |
8.41 |
1 |
4151 |
卖出 |
| 09:55:21 |
8.43 |
4 |
4155 |
买入 |
| 09:55:27 |
8.43 |
4 |
4159 |
买入 |
| 09:55:30 |
8.43 |
5 |
4164 |
买入 |
| 09:55:39 |
8.43 |
4 |
4168 |
买入 |
| 09:55:42 |
8.43 |
4 |
4172 |
买入 |
| 09:55:45 |
8.43 |
4 |
4176 |
买入 |
| 09:55:48 |
8.43 |
70 |
4246 |
买入 |
| 09:55:51 |
8.41 |
15 |
4261 |
卖出 |
| 09:56:03 |
8.43 |
1 |
4262 |
买入 |
| 09:56:09 |
8.42 |
12 |
4274 |
卖出 |
| 09:56:30 |
8.43 |
1 |
4275 |
买入 |
| 09:56:42 |
8.42 |
10 |
4285 |
卖出 |
| 09:57:12 |
8.43 |
18 |
4303 |
买入 |
| 09:57:15 |
8.43 |
4 |
4307 |
买入 |
| 09:57:24 |
8.43 |
10 |
4317 |
卖出 |
| 09:57:33 |
8.43 |
4 |
4321 |
买入 |
| 09:57:48 |
8.43 |
1 |
4322 |
买入 |
| 09:57:54 |
8.43 |
10 |
4332 |
买入 |
| 09:58:15 |
8.45 |
7 |
4339 |
买入 |
| 09:58:27 |
8.45 |
1 |
4340 |
买入 |
| 09:58:54 |
8.45 |
1 |
4341 |
买入 |
| 09:59:18 |
8.43 |
15 |
4356 |
卖出 |
| 09:59:21 |
8.43 |
11 |
4367 |
卖出 |
| 09:59:27 |
8.43 |
7 |
4374 |
卖出 |
| 09:59:30 |
8.44 |
6 |
4380 |
买入 |
| 09:59:33 |
8.43 |
3 |
4383 |
卖出 |
| 09:59:36 |
8.43 |
1 |
4384 |
卖出 |
| 09:59:39 |
8.43 |
1 |
4385 |
卖出 |
| 09:59:42 |
8.43 |
2 |
4387 |
卖出 |
| 09:59:51 |
8.43 |
39 |
4426 |
卖出 |
| 09:59:54 |
8.43 |
1 |
4427 |
卖出 |
| 10:00:06 |
8.43 |
33 |
4460 |
卖出 |
| 10:00:09 |
8.41 |
23 |
4483 |
卖出 |
| 10:00:12 |
8.41 |
40 |
4523 |
卖出 |
| 10:00:27 |
8.41 |
4 |
4527 |
买入 |
| 10:00:30 |
8.41 |
1 |
4528 |
卖出 |
| 10:00:45 |
8.41 |
7 |
4535 |
卖出 |
| 10:01:03 |
8.41 |
13 |
4548 |
买入 |
| 10:01:09 |
8.41 |
13 |
4561 |
买入 |
| 10:01:15 |
8.41 |
3 |
4564 |
买入 |
| 10:01:21 |
8.41 |
5 |
4569 |
买入 |
| 10:01:24 |
8.41 |
9 |
4578 |
买入 |
| 10:01:36 |
8.41 |
1 |
4579 |
卖出 |
| 10:02:27 |
8.42 |
1 |
4580 |
卖出 |
| 10:02:30 |
8.42 |
1 |
4581 |
买入 |
| 10:02:33 |
8.42 |
1 |
4582 |
买入 |
| 10:02:36 |
8.41 |
13 |
4595 |
卖出 |
| 10:02:39 |
8.42 |
10 |
4605 |
买入 |
| 10:03:06 |
8.43 |
25 |
4630 |
买入 |
| 10:03:15 |
8.4 |
80 |
4710 |
卖出 |
| 10:03:24 |
8.4 |
1 |
4711 |
卖出 |
| 10:03:42 |
8.42 |
21 |
4732 |
卖出 |
| 10:03:45 |
8.42 |
8 |
4740 |
买入 |
| 10:03:54 |
8.41 |
1 |
4741 |
卖出 |
| 10:04:12 |
8.42 |
1 |
4742 |
买入 |
| 10:04:15 |
8.42 |
2 |
4744 |
买入 |
| 10:04:24 |
8.42 |
1 |
4745 |
卖出 |
| 10:04:27 |
8.42 |
1 |
4746 |
卖出 |
| 10:04:33 |
8.43 |
2 |
4748 |
买入 |
| 10:04:36 |
8.43 |
39 |
4787 |
买入 |
| 10:04:42 |
8.42 |
26 |
4813 |
卖出 |
| 10:04:45 |
8.44 |
2 |
4815 |
买入 |
| 10:05:00 |
8.44 |
1 |
4816 |
买入 |
| 10:05:03 |
8.4 |
140 |
4956 |
卖出 |
| 10:05:12 |
8.43 |
3 |
4959 |
卖出 |
| 10:05:27 |
8.44 |
1 |
4960 |
买入 |
| 10:05:30 |
8.44 |
1 |
4961 |
买入 |
| 10:06:06 |
8.43 |
1 |
4962 |
卖出 |
| 10:06:09 |
8.44 |
3 |
4965 |
买入 |
| 10:06:12 |
8.44 |
31 |
4996 |
卖出 |