华铭智能[300462]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.54 |
50 |
50 |
集合竞价 |
| 09:15:30 |
11.54 |
52 |
52 |
集合竞价 |
| 09:17:45 |
11.54 |
52 |
52 |
集合竞价 |
| 09:21:51 |
11.53 |
62 |
62 |
集合竞价 |
| 09:22:54 |
11.53 |
62 |
62 |
集合竞价 |
| 09:23:21 |
11.47 |
87 |
87 |
集合竞价 |
| 09:24:24 |
11.47 |
95 |
95 |
集合竞价 |
| 09:24:42 |
11.47 |
100 |
100 |
集合竞价 |
| 09:24:51 |
11.47 |
375 |
375 |
集合竞价 |
| 09:25:00 |
11.47 |
420 |
420 |
集合竞价 |
| 09:25:03 |
11.48 |
454 |
874 |
卖出 |
| 09:30:03 |
11.51 |
127 |
1001 |
买入 |
| 09:30:06 |
11.47 |
386 |
1387 |
卖出 |
| 09:30:09 |
11.5 |
187 |
1574 |
买入 |
| 09:30:12 |
11.47 |
275 |
1849 |
卖出 |
| 09:30:15 |
11.47 |
33 |
1882 |
卖出 |
| 09:30:18 |
11.46 |
160 |
2042 |
卖出 |
| 09:30:24 |
11.45 |
2 |
2044 |
卖出 |
| 09:30:27 |
11.45 |
2 |
2046 |
买入 |
| 09:30:30 |
11.43 |
17 |
2063 |
卖出 |
| 09:30:33 |
11.43 |
53 |
2116 |
买入 |
| 09:30:36 |
11.47 |
155 |
2271 |
买入 |
| 09:30:39 |
11.49 |
14 |
2285 |
买入 |
| 09:30:42 |
11.53 |
63 |
2348 |
买入 |
| 09:30:45 |
11.56 |
14 |
2362 |
买入 |
| 09:30:51 |
11.65 |
69 |
2431 |
买入 |
| 09:30:54 |
11.58 |
21 |
2452 |
卖出 |
| 09:30:57 |
11.65 |
10 |
2462 |
买入 |
| 09:31:00 |
11.62 |
3 |
2465 |
卖出 |
| 09:31:03 |
11.6 |
17 |
2482 |
买入 |
| 09:31:06 |
11.6 |
4 |
2486 |
买入 |
| 09:31:09 |
11.61 |
24 |
2510 |
买入 |
| 09:31:12 |
11.62 |
41 |
2551 |
买入 |
| 09:31:15 |
11.62 |
30 |
2581 |
买入 |
| 09:31:18 |
11.64 |
7 |
2588 |
买入 |
| 09:31:21 |
11.62 |
55 |
2643 |
卖出 |
| 09:31:24 |
11.64 |
10 |
2653 |
卖出 |
| 09:31:27 |
11.66 |
35 |
2688 |
买入 |
| 09:31:30 |
11.65 |
23 |
2711 |
卖出 |
| 09:31:33 |
11.64 |
51 |
2762 |
卖出 |
| 09:31:36 |
11.62 |
39 |
2801 |
卖出 |
| 09:31:39 |
11.62 |
11 |
2812 |
买入 |
| 09:31:42 |
11.62 |
6 |
2818 |
卖出 |
| 09:31:45 |
11.62 |
81 |
2899 |
卖出 |
| 09:31:48 |
11.62 |
19 |
2918 |
卖出 |
| 09:31:51 |
11.62 |
30 |
2948 |
卖出 |
| 09:31:54 |
11.62 |
13 |
2961 |
买入 |
| 09:31:57 |
11.61 |
9 |
2970 |
卖出 |
| 09:32:00 |
11.61 |
1 |
2971 |
买入 |
| 09:32:03 |
11.58 |
9 |
2980 |
卖出 |
| 09:32:06 |
11.57 |
10 |
2990 |
卖出 |
| 09:32:09 |
11.57 |
7 |
2997 |
卖出 |
| 09:32:12 |
11.57 |
11 |
3008 |
买入 |
| 09:32:15 |
11.57 |
5 |
3013 |
买入 |
| 09:32:18 |
11.56 |
9 |
3022 |
卖出 |
| 09:32:21 |
11.57 |
74 |
3096 |
买入 |
| 09:32:24 |
11.63 |
385 |
3481 |
买入 |
| 09:32:27 |
11.64 |
183 |
3664 |
买入 |
| 09:32:30 |
11.64 |
2 |
3666 |
买入 |
| 09:32:33 |
11.63 |
1 |
3667 |
卖出 |
| 09:32:36 |
11.64 |
1 |
3668 |
买入 |
| 09:32:39 |
11.63 |
24 |
3692 |
卖出 |
| 09:32:45 |
11.61 |
60 |
3752 |
卖出 |
| 09:32:48 |
11.64 |
34 |
3786 |
买入 |
| 09:32:51 |
11.6 |
46 |
3832 |
卖出 |
| 09:32:54 |
11.6 |
8 |
3840 |
买入 |
| 09:32:57 |
11.6 |
108 |
3948 |
买入 |
| 09:33:00 |
11.6 |
21 |
3969 |
买入 |
| 09:33:03 |
11.6 |
21 |
3990 |
买入 |
| 09:33:06 |
11.64 |
1177 |
5167 |
买入 |
| 09:33:09 |
11.64 |
38 |
5205 |
买入 |
| 09:33:12 |
11.64 |
20 |
5225 |
买入 |
| 09:33:15 |
11.61 |
16 |
5241 |
卖出 |
| 09:33:18 |
11.64 |
45 |
5286 |
卖出 |
| 09:33:21 |
11.64 |
3 |
5289 |
买入 |
| 09:33:24 |
11.61 |
64 |
5353 |
卖出 |
| 09:33:27 |
11.62 |
6 |
5359 |
买入 |
| 09:33:36 |
11.62 |
17 |
5376 |
卖出 |
| 09:33:39 |
11.64 |
100 |
5476 |
买入 |
| 09:33:42 |
11.62 |
5 |
5481 |
卖出 |
| 09:33:45 |
11.62 |
33 |
5514 |
卖出 |
| 09:33:48 |
11.64 |
20 |
5534 |
卖出 |
| 09:33:51 |
11.64 |
51 |
5585 |
卖出 |
| 09:33:54 |
11.64 |
24 |
5609 |
卖出 |
| 09:33:57 |
11.65 |
71 |
5680 |
买入 |
| 09:34:00 |
11.68 |
644 |
6324 |
买入 |
| 09:34:03 |
11.66 |
45 |
6369 |
卖出 |
| 09:34:06 |
11.7 |
12 |
6381 |
买入 |
| 09:34:09 |
11.69 |
10 |
6391 |
卖出 |
| 09:34:12 |
11.69 |
2 |
6393 |
买入 |
| 09:34:15 |
11.69 |
2 |
6395 |
买入 |
| 09:34:18 |
11.69 |
30 |
6425 |
买入 |
| 09:34:21 |
11.68 |
29 |
6454 |
卖出 |
| 09:34:24 |
11.69 |
38 |
6492 |
买入 |
| 09:34:27 |
11.65 |
4 |
6496 |
卖出 |
| 09:34:30 |
11.68 |
15 |
6511 |
买入 |
| 09:34:33 |
11.65 |
5 |
6516 |
买入 |
| 09:34:36 |
11.63 |
50 |
6566 |
卖出 |
| 09:34:39 |
11.61 |
63 |
6629 |
卖出 |
| 09:34:42 |
11.62 |
51 |
6680 |
买入 |
| 09:34:45 |
11.62 |
30 |
6710 |
买入 |
| 09:34:48 |
11.6 |
106 |
6816 |
卖出 |
| 09:34:51 |
11.58 |
40 |
6856 |
卖出 |
| 09:34:54 |
11.58 |
3 |
6859 |
卖出 |
| 09:34:57 |
11.55 |
41 |
6900 |
卖出 |
| 09:35:00 |
11.56 |
15 |
6915 |
买入 |
| 09:35:03 |
11.55 |
34 |
6949 |
卖出 |
| 09:35:06 |
11.55 |
9 |
6958 |
买入 |
| 09:35:09 |
11.56 |
50 |
7008 |
买入 |
| 09:35:18 |
11.55 |
25 |
7033 |
卖出 |
| 09:35:21 |
11.55 |
15 |
7048 |
卖出 |
| 09:35:24 |
11.54 |
2 |
7050 |
买入 |
| 09:35:33 |
11.54 |
14 |
7064 |
买入 |
| 09:35:36 |
11.53 |
38 |
7102 |
卖出 |
| 09:35:39 |
11.53 |
7 |
7109 |
买入 |
| 09:35:42 |
11.54 |
28 |
7137 |
买入 |
| 09:35:45 |
11.54 |
29 |
7166 |
买入 |
| 09:35:48 |
11.54 |
17 |
7183 |
买入 |
| 09:35:51 |
11.53 |
51 |
7234 |
卖出 |
| 09:35:54 |
11.53 |
8 |
7242 |
买入 |
| 09:35:57 |
11.51 |
51 |
7293 |
卖出 |
| 09:36:00 |
11.53 |
40 |
7333 |
买入 |
| 09:36:03 |
11.54 |
1 |
7334 |
买入 |
| 09:36:15 |
11.52 |
1 |
7335 |
卖出 |
| 09:36:24 |
11.52 |
4 |
7339 |
卖出 |
| 09:36:27 |
11.52 |
11 |
7350 |
买入 |
| 09:36:30 |
11.51 |
25 |
7375 |
卖出 |
| 09:36:33 |
11.52 |
9 |
7384 |
买入 |
| 09:36:36 |
11.52 |
64 |
7448 |
买入 |
| 09:36:39 |
11.52 |
14 |
7462 |
卖出 |
| 09:36:42 |
11.52 |
18 |
7480 |
卖出 |
| 09:36:48 |
11.52 |
3 |
7483 |
买入 |
| 09:36:51 |
11.52 |
12 |
7495 |
买入 |
| 09:36:54 |
11.53 |
29 |
7524 |
买入 |
| 09:36:57 |
11.53 |
1 |
7525 |
买入 |
| 09:37:00 |
11.52 |
2 |
7527 |
卖出 |
| 09:37:03 |
11.52 |
14 |
7541 |
卖出 |
| 09:37:06 |
11.52 |
37 |
7578 |
卖出 |
| 09:37:09 |
11.52 |
6 |
7584 |
卖出 |
| 09:37:15 |
11.52 |
19 |
7603 |
买入 |
| 09:37:18 |
11.52 |
1 |
7604 |
买入 |
| 09:37:24 |
11.52 |
9 |
7613 |
买入 |
| 09:37:27 |
11.52 |
10 |
7623 |
买入 |
| 09:37:33 |
11.51 |
8 |
7631 |
卖出 |
| 09:37:36 |
11.51 |
2 |
7633 |
卖出 |
| 09:37:39 |
11.51 |
16 |
7649 |
卖出 |
| 09:37:42 |
11.51 |
37 |
7686 |
卖出 |
| 09:37:45 |
11.5 |
140 |
7826 |
卖出 |
| 09:37:48 |
11.51 |
9 |
7835 |
买入 |
| 09:38:03 |
11.51 |
114 |
7949 |
买入 |
| 09:38:06 |
11.5 |
51 |
8000 |
卖出 |
| 09:38:09 |
11.5 |
24 |
8024 |
卖出 |
| 09:38:12 |
11.5 |
2 |
8026 |
买入 |
| 09:38:15 |
11.49 |
5 |
8031 |
卖出 |
| 09:38:18 |
11.48 |
26 |
8057 |
卖出 |
| 09:38:21 |
11.45 |
39 |
8096 |
卖出 |
| 09:38:24 |
11.46 |
2 |
8098 |
卖出 |
| 09:38:27 |
11.48 |
15 |
8113 |
买入 |
| 09:38:30 |
11.45 |
3 |
8116 |
卖出 |
| 09:38:33 |
11.45 |
9 |
8125 |
卖出 |
| 09:38:36 |
11.45 |
21 |
8146 |
卖出 |
| 09:38:39 |
11.42 |
45 |
8191 |
卖出 |
| 09:38:42 |
11.44 |
5 |
8196 |
买入 |
| 09:38:45 |
11.45 |
30 |
8226 |
买入 |
| 09:38:48 |
11.45 |
116 |
8342 |
买入 |
| 09:38:51 |
11.45 |
14 |
8356 |
买入 |
| 09:38:57 |
11.45 |
19 |
8375 |
买入 |
| 09:39:00 |
11.45 |
9 |
8384 |
买入 |
| 09:39:03 |
11.45 |
117 |
8501 |
买入 |
| 09:39:06 |
11.44 |
8 |
8509 |
卖出 |
| 09:39:09 |
11.44 |
8 |
8517 |
卖出 |
| 09:39:12 |
11.46 |
127 |
8644 |
买入 |
| 09:39:18 |
11.45 |
100 |
8744 |
买入 |
| 09:39:21 |
11.45 |
10 |
8754 |
买入 |
| 09:39:36 |
11.45 |
5 |
8759 |
卖出 |
| 09:39:42 |
11.45 |
3 |
8762 |
卖出 |
| 09:39:45 |
11.47 |
41 |
8803 |
买入 |
| 09:39:48 |
11.47 |
1 |
8804 |
买入 |
| 09:39:51 |
11.48 |
1 |
8805 |
买入 |
| 09:40:03 |
11.49 |
2 |
8807 |
买入 |
| 09:40:06 |
11.49 |
17 |
8824 |
买入 |
| 09:40:21 |
11.47 |
122 |
8946 |
卖出 |
| 09:40:30 |
11.5 |
5 |
8951 |
买入 |
| 09:40:45 |
11.49 |
12 |
8963 |
卖出 |
| 09:40:48 |
11.46 |
22 |
8985 |
卖出 |
| 09:40:51 |
11.46 |
77 |
9062 |
卖出 |
| 09:40:54 |
11.45 |
2 |
9064 |
卖出 |
| 09:40:57 |
11.45 |
48 |
9112 |
卖出 |
| 09:41:00 |
11.43 |
81 |
9193 |
卖出 |
| 09:41:12 |
11.43 |
60 |
9253 |
卖出 |
| 09:41:15 |
11.42 |
49 |
9302 |
卖出 |
| 09:41:18 |
11.42 |
6 |
9308 |
卖出 |
| 09:41:21 |
11.43 |
104 |
9412 |
买入 |
| 09:41:24 |
11.4 |
331 |
9743 |
卖出 |
| 09:41:27 |
11.4 |
1 |
9744 |
卖出 |
| 09:41:30 |
11.41 |
15 |
9759 |
买入 |
| 09:41:33 |
11.41 |
7 |
9766 |
卖出 |
| 09:41:39 |
11.42 |
23 |
9789 |
买入 |
| 09:41:45 |
11.42 |
4 |
9793 |
卖出 |
| 09:41:48 |
11.42 |
2 |
9795 |
卖出 |
| 09:41:54 |
11.44 |
11 |
9806 |
买入 |
| 09:41:57 |
11.42 |
6 |
9812 |
卖出 |
| 09:42:00 |
11.44 |
2 |
9814 |
买入 |
| 09:42:06 |
11.42 |
25 |
9839 |
卖出 |
| 09:42:09 |
11.42 |
9 |
9848 |
卖出 |
| 09:42:12 |
11.41 |
179 |
10027 |
卖出 |
| 09:42:15 |
11.41 |
18 |
10045 |
卖出 |
| 09:42:18 |
11.4 |
16 |
10061 |
卖出 |
| 09:42:21 |
11.41 |
11 |
10072 |
买入 |
| 09:42:24 |
11.41 |
88 |
10160 |
买入 |
| 09:42:27 |
11.4 |
8 |
10168 |
卖出 |
| 09:42:33 |
11.41 |
31 |
10199 |
买入 |
| 09:42:39 |
11.41 |
4 |
10203 |
卖出 |
| 09:42:45 |
11.42 |
15 |
10218 |
买入 |
| 09:42:48 |
11.44 |
2 |
10220 |
买入 |
| 09:42:51 |
11.44 |
50 |
10270 |
买入 |
| 09:42:54 |
11.44 |
17 |
10287 |
买入 |
| 09:42:57 |
11.44 |
28 |
10315 |
买入 |
| 09:43:00 |
11.44 |
3 |
10318 |
卖出 |
| 09:43:03 |
11.44 |
4 |
10322 |
卖出 |
| 09:43:06 |
11.44 |
1 |
10323 |
卖出 |
| 09:43:09 |
11.44 |
17 |
10340 |
卖出 |
| 09:43:12 |
11.44 |
3 |
10343 |
卖出 |
| 09:43:15 |
11.45 |
26 |
10369 |
买入 |
| 09:43:18 |
11.45 |
18 |
10387 |
买入 |
| 09:43:21 |
11.44 |
289 |
10676 |
卖出 |
| 09:43:24 |
11.45 |
5 |
10681 |
买入 |
| 09:43:36 |
11.44 |
2 |
10683 |
卖出 |
| 09:43:39 |
11.45 |
1 |
10684 |
买入 |
| 09:43:45 |
11.45 |
1 |
10685 |
买入 |
| 09:43:57 |
11.45 |
303 |
10988 |
卖出 |
| 09:44:00 |
11.47 |
60 |
11048 |
买入 |
| 09:44:03 |
11.47 |
2 |
11050 |
买入 |
| 09:44:06 |
11.48 |
3 |
11053 |
买入 |
| 09:44:09 |
11.48 |
3 |
11056 |
卖出 |
| 09:44:12 |
11.48 |
34 |
11090 |
卖出 |
| 09:44:24 |
11.47 |
29 |
11119 |
卖出 |
| 09:44:27 |
11.47 |
12 |
11131 |
买入 |
| 09:44:30 |
11.47 |
26 |
11157 |
买入 |
| 09:44:33 |
11.47 |
12 |
11169 |
买入 |
| 09:44:42 |
11.47 |
11 |
11180 |
买入 |
| 09:45:00 |
11.46 |
4 |
11184 |
卖出 |
| 09:45:09 |
11.47 |
2 |
11186 |
买入 |
| 09:45:12 |
11.46 |
11 |
11197 |
卖出 |
| 09:45:33 |
11.45 |
5 |
11202 |
卖出 |
| 09:45:42 |
11.46 |
1 |
11203 |
卖出 |
| 09:45:45 |
11.46 |
1 |
11204 |
卖出 |
| 09:45:48 |
11.47 |
53 |
11257 |
买入 |
| 09:45:51 |
11.47 |
60 |
11317 |
卖出 |
| 09:45:54 |
11.47 |
2 |
11319 |
买入 |
| 09:45:57 |
11.47 |
1 |
11320 |
买入 |
| 09:46:03 |
11.46 |
4 |
11324 |
卖出 |
| 09:46:06 |
11.49 |
88 |
11412 |
买入 |
| 09:46:09 |
11.49 |
6 |
11418 |
卖出 |
| 09:46:12 |
11.47 |
14 |
11432 |
卖出 |
| 09:46:15 |
11.46 |
6 |
11438 |
卖出 |
| 09:46:36 |
11.44 |
19 |
11457 |
卖出 |
| 09:47:03 |
11.49 |
17 |
11474 |
买入 |
| 09:47:06 |
11.5 |
2 |
11476 |
买入 |
| 09:47:09 |
11.48 |
21 |
11497 |
卖出 |
| 09:47:18 |
11.48 |
1 |
11498 |
卖出 |
| 09:47:36 |
11.48 |
2 |
11500 |
卖出 |
| 09:47:39 |
11.48 |
3 |
11503 |
卖出 |
| 09:47:42 |
11.48 |
1 |
11504 |
卖出 |
| 09:47:48 |
11.45 |
10 |
11514 |
卖出 |
| 09:47:54 |
11.49 |
6 |
11520 |
买入 |
| 09:48:03 |
11.5 |
2 |
11522 |
买入 |
| 09:48:09 |
11.5 |
24 |
11546 |
买入 |
| 09:48:12 |
11.5 |
1 |
11547 |
卖出 |
| 09:48:15 |
11.5 |
8 |
11555 |
买入 |
| 09:48:18 |
11.5 |
12 |
11567 |
买入 |
| 09:48:21 |
11.5 |
2 |
11569 |
买入 |
| 09:48:27 |
11.46 |
47 |
11616 |
卖出 |
| 09:49:12 |
11.5 |
1 |
11617 |
买入 |
| 09:49:15 |
11.5 |
39 |
11656 |
买入 |
| 09:49:39 |
11.51 |
24 |
11680 |
买入 |
| 09:49:42 |
11.51 |
3 |
11683 |
买入 |
| 09:49:45 |
11.51 |
57 |
11740 |
买入 |
| 09:49:48 |
11.51 |
13 |
11753 |
买入 |
| 09:49:57 |
11.51 |
24 |
11777 |
买入 |
| 09:50:03 |
11.51 |
19 |
11796 |
买入 |
| 09:50:06 |
11.5 |
17 |
11813 |
卖出 |
| 09:50:12 |
11.5 |
20 |
11833 |
买入 |
| 09:50:21 |
11.49 |
1 |
11834 |
卖出 |
| 09:50:24 |
11.5 |
10 |
11844 |
买入 |
| 09:50:27 |
11.49 |
11 |
11855 |
卖出 |
| 09:50:30 |
11.49 |
1 |
11856 |
卖出 |
| 09:50:33 |
11.5 |
3 |
11859 |
买入 |
| 09:50:36 |
11.5 |
1 |
11860 |
买入 |
| 09:50:39 |
11.5 |
2 |
11862 |
卖出 |
| 09:50:42 |
11.5 |
1 |
11863 |
卖出 |
| 09:50:45 |
11.5 |
2 |
11865 |
卖出 |
| 09:50:51 |
11.5 |
5 |
11870 |
卖出 |
| 09:50:54 |
11.5 |
2 |
11872 |
卖出 |
| 09:51:00 |
11.5 |
18 |
11890 |
卖出 |
| 09:51:03 |
11.48 |
19 |
11909 |
卖出 |
| 09:51:09 |
11.47 |
15 |
11924 |
卖出 |
| 09:51:39 |
11.49 |
5 |
11929 |
买入 |
| 09:51:42 |
11.49 |
4 |
11933 |
卖出 |
| 09:51:45 |
11.49 |
1 |
11934 |
卖出 |